Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.000639
+0.14%
$639,298 $409
Apr 9, 7 AM $0.000639
+0.03%
$638,505 $408
Apr 9, 6 AM $0.000638
-0.11%
$637,728 $408
Apr 9, 5 AM $0.000638
+0.69%
$638,359 $408
Apr 9, 4 AM $0.000634
-0.75%
$634,002 $408
Apr 9, 3 AM $0.000639
+0.85%
$638,813 $253
Apr 9, 2 AM $0.000633
-1.20%
$633,458 $255
Apr 9, 1 AM $0.000641
-0.30%
$641,190 $1,067
Apr 9, 12 AM $0.000642
-0.07%
$642,210 $1,067
Apr 8, 11 PM $0.000643
-0.01%
$642,653 $1,077
Apr 8, 10 PM $0.000643
-1.52%
$642,800 $1,091
Apr 8, 9 PM $0.000653
+0.00%
$652,723 $4,678
Apr 8, 8 PM $0.000653
+0.02%
$652,728 $4,764
Apr 8, 7 PM $0.000652
+0.36%
$652,492 $122
Apr 8, 6 PM $0.000651
-1.17%
$651,172 $117
Apr 8, 5 PM $0.000659
+0.46%
$659,038 $4,849
Apr 8, 4 PM $0.000655
+0.20%
$655,407 $4,849
Apr 8, 3 PM $0.000653
+0.95%
$653,457 $4,849
Apr 8, 2 PM $0.000649
-2.74%
$648,606 $4,847
Apr 8, 1 PM $0.000667
-0.02%
$666,885 $4,850
Apr 8, 12 PM $0.000667
+0.52%
$666,997 $4,851
Apr 8, 11 AM $0.000664
+0.13%
$663,607 $119
Apr 8, 10 AM $0.000663
-0.13%
$663,420 $119
Apr 8, 9 AM $0.000664
-0.28%
$664,274 $119
Apr 8, 8 AM $0.000666
+0.12%
$665,825 $120
Apr 8, 7 AM $0.000665
+0.24%
$664,726 $120
Apr 8, 6 AM $0.000663
+0.28%
$663,400 $11,115
Apr 8, 5 AM $0.000662
-0.09%
$662,242 $11,115
Apr 8, 4 AM $0.000663
+0.56%
$663,376 $11,122
Apr 8, 3 AM $0.00066
-0.02%
$659,740 $11,122
Apr 8, 2 AM $0.00066
-0.25%
$660,018 $11,143
Apr 8, 1 AM $0.000662
-0.58%
$661,652 $11,174
Apr 8, 12 AM $0.000666
+0.79%
$665,516 $11,011
Apr 7, 11 PM $0.00066
+4.60%
$660,347 $16,376
Apr 7, 10 PM $0.000631
+3.06%
$631,188 $18,929
Apr 7, 9 PM $0.000612
+6.20%
$612,432 $18,367
Apr 7, 8 PM $0.00061
+0.02%
$610,484 $452
Apr 7, 7 PM $0.00061
+1.24%
$609,885 $397
Apr 7, 6 PM $0.000603
-0.64%
$602,798 $392
Apr 7, 5 PM $0.000607
+0.81%
$606,856 $395
Apr 7, 4 PM $0.000602
+0.22%
$602,260 $392
Apr 7, 3 PM $0.0006
-0.04%
$600,406 $402
Apr 7, 10 AM $0.000674
+0.00%
$674,180 $407
Apr 7, 7 AM $0.000698
+0.00%
$698,209 $330
Apr 7, 6 AM $0.000698
-3.56%
$698,242 $13,767
Apr 7, 5 AM $0.000724
-0.48%
$723,865 $13,695
Apr 7, 4 AM $0.000728
+0.87%
$727,927 $13,696
Apr 7, 3 AM $0.000722
-3.75%
$721,662 $13,695
Apr 7, 2 AM $0.00075
-4.78%
$749,787 $12,594
Apr 7, 1 AM $0.000788
+0.04%
$788,240 $11,808