Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.000663
-0.79%
$663,251 $884
Apr 14, 12 PM $0.000668
+0.00%
$668,457 $871
Apr 14, 11 AM $0.000668
+0.77%
$668,468 $869
Apr 14, 10 AM $0.000663
-0.31%
$663,271 $1,114
Apr 14, 5 AM $0.000657
-0.04%
$656,895 $1,097
Apr 14, 4 AM $0.000658
+0.00%
$657,562 $1,098
Apr 14, 3 AM $0.000658
+6.43%
$658,052 $1,116
Apr 13, 1 PM $0.000614
+0.00%
$613,561 $264
Apr 11, 11 PM $0.000662
+0.00%
$661,685 $698
Apr 11, 8 PM $0.000669
-0.02%
$669,003 $323
Apr 11, 7 PM $0.000669
+1.88%
$669,117 $323
Apr 11, 6 PM $0.000657
+1.90%
$656,718 $154
Apr 11, 5 PM $0.000645
-0.06%
$644,750 $154
Apr 11, 4 PM $0.000645
-0.63%
$645,185 $155
Apr 11, 11 AM $0.000647
+0.00%
$646,872 $1
Apr 11, 10 AM $0.000647
+0.00%
$646,882 $1
Apr 10, 6 PM $0.00065
-0.05%
$650,024 $1
Apr 10, 5 PM $0.00065
+0.08%
$649,958 $4
Apr 10, 4 PM $0.000649
+0.90%
$648,691 $4
Apr 10, 3 PM $0.000644
-0.69%
$643,751 $4
Apr 10, 2 PM $0.000648
+0.86%
$648,210 $5
Apr 10, 1 PM $0.000642
+0.06%
$642,099 $5
Apr 10, 12 PM $0.000642
+0.20%
$642,353 $7
Apr 10, 11 AM $0.000642
+1.07%
$642,084 $7
Apr 10, 10 AM $0.000635
+0.03%
$634,933 $7
Apr 10, 9 AM $0.000634
+0.43%
$634,441 $7
Apr 10, 8 AM $0.000631
+0.24%
$631,349 $7
Apr 10, 7 AM $0.00063
-0.29%
$630,129 $7
Apr 10, 6 AM $0.000632
-0.49%
$632,033 $7
Apr 10, 5 AM $0.000636
+0.12%
$635,508 $7
Apr 10, 4 AM $0.000634
+0.36%
$634,345 $7
Apr 10, 3 AM $0.000632
-0.08%
$632,164 $7
Apr 10, 2 AM $0.000633
-0.37%
$632,868 $7
Apr 10, 1 AM $0.000636
+0.26%
$635,918 $10
Apr 10, 12 AM $0.000634
+0.25%
$634,498 $10
Apr 9, 11 PM $0.000633
-0.47%
$633,230 $10
Apr 9, 10 PM $0.000638
-0.19%
$637,950 $574
Apr 9, 9 PM $0.00064
+0.06%
$640,001 $574
Apr 9, 8 PM $0.00064
-0.17%
$639,904 $574
Apr 9, 7 PM $0.000642
+0.04%
$641,875 $574
Apr 9, 6 PM $0.000642
-0.02%
$641,615 $574
Apr 9, 5 PM $0.000642
+0.01%
$641,717 $576
Apr 9, 4 PM $0.00064
+1.63%
$640,153 $486
Apr 9, 3 PM $0.00063
-0.85%
$629,852 $486
Apr 9, 2 PM $0.000636
+0.43%
$635,761 $412
Apr 9, 1 PM $0.000633
-0.02%
$633,031 $412
Apr 9, 12 PM $0.000633
-0.78%
$633,130 $412
Apr 9, 11 AM $0.000638
-0.50%
$638,340 $7
Apr 9, 10 AM $0.000642
-0.04%
$641,710 $7
Apr 9, 9 AM $0.000641
+0.13%
$640,659 $409