Crash Historical Data

CRASH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000693
-0.03%
$ 692,599 $ 7,132
Jan 28, 5 PM $ 0.000693
+0.12%
$ 692,760 $ 7,437
Jan 28, 4 PM $ 0.000692
-0.17%
$ 691,899 $ 7,442
Jan 28, 3 PM $ 0.000693
-0.54%
$ 693,026 $ 7,400
Jan 28, 2 PM $ 0.000697
-1.05%
$ 696,771 $ 7,335
Jan 28, 1 PM $ 0.000704
-0.29%
$ 704,212 $ 7,382
Jan 28, 12 PM $ 0.000706
+0.15%
$ 705,598 $ 7,372
Jan 28, 11 AM $ 0.000704
+0.02%
$ 704,488 $ 7,373
Jan 28, 10 AM $ 0.000704
+0.98%
$ 704,373 $ 7,373
Jan 28, 9 AM $ 0.000698
-0.14%
$ 697,535 $ 7,120
Jan 28, 8 AM $ 0.000699
-0.64%
$ 698,743 $ 7,150
Jan 28, 7 AM $ 0.000703
-0.08%
$ 703,304 $ 7,153
Jan 28, 6 AM $ 0.000703
+0.17%
$ 702,644 $ 7,131
Jan 28, 5 AM $ 0.000701
-0.34%
$ 701,478 $ 7,129
Jan 28, 4 AM $ 0.000704
-0.61%
$ 703,852 $ 29,499
Jan 28, 3 AM $ 0.000708
-14.15%
$ 708,047 $ 506
Jan 28, 2 AM $ 0.000825
+0.00%
$ 824,717 $ 507
Jan 28, 12 AM $ 0.000825
+0.00%
$ -- $ 382
Jan 27, 5 PM $ 0.000819
-0.78%
$ 818,652 $ 8,311
Jan 27, 4 PM $ 0.000826
+1.86%
$ 826,121 $ 6,228
Jan 27, 3 PM $ 0.00081
+0.22%
$ 809,606 $ 6,226
Jan 27, 2 PM $ 0.000808
+6.64%
$ 807,824 $ 6,352
Jan 27, 1 PM $ 0.000757
-0.21%
$ 757,473 $ 5,921
Jan 27, 12 PM $ 0.000759
+0.20%
$ 759,417 $ 5,921
Jan 27, 11 AM $ 0.000758
+0.01%
$ 757,869 $ 5,921
Jan 27, 10 AM $ 0.000758
-0.21%
$ 757,779 $ 5,920
Jan 27, 9 AM $ 0.00076
-0.37%
$ 760,360 $ 137
Jan 27, 8 AM $ 0.000763
-0.21%
$ 762,948 $ 137
Jan 27, 7 AM $ 0.000765
+0.13%
$ 765,014 $ 138
Jan 27, 6 AM $ 0.000764
-0.38%
$ 764,112 $ 137
Jan 27, 5 AM $ 0.000767
+0.00%
$ 767,406 $ 138
Jan 27, 4 AM $ 0.000767
-0.05%
$ 767,386 $ 138
Jan 27, 3 AM $ 0.000768
+0.57%
$ 768,101 $ 195
Jan 27, 2 AM $ 0.000764
+0.36%
$ 763,783 $ 192
Jan 27, 1 AM $ 0.000762
+0.51%
$ 761,884 $ 209
Jan 27, 12 AM $ 0.000758
-0.42%
$ 758,002 $ 218
Jan 26, 11 PM $ 0.000762
+0.72%
$ 762,015 $ 219
Jan 26, 10 PM $ 0.000756
-0.20%
$ 756,259 $ 217
Jan 26, 9 PM $ 0.000758
+1.04%
$ 757,704 $ 217
Jan 26, 8 PM $ 0.000752
-0.57%
$ 751,914 $ 217
Jan 26, 7 PM $ 0.000758
+0.18%
$ 757,892 $ 214
Jan 26, 6 PM $ 0.000756
+0.34%
$ 755,676 $ 216
Jan 26, 5 PM $ 0.000752
-0.10%
$ 751,928 $ 215
Jan 26, 4 PM $ 0.000753
+0.15%
$ 753,252 $ 215
Jan 26, 3 PM $ 0.000639
+0.25%
$ 639,154 $ 96
Jan 26, 2 PM $ 0.000638
+0.28%
$ 638,398 $ 95
Jan 26, 1 PM $ 0.000636
+0.20%
$ 636,350 $ 95
Jan 26, 12 PM $ 0.000635
+0.29%
$ 634,803 $ 95
Jan 26, 11 AM $ 0.000633
-0.17%
$ 633,170 $ 95
Jan 26, 10 AM $ 0.000635
+0.51%
$ 634,505 $ 95