Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.000539
+0.51%
$539,340 $217
Sep 6, 4 PM $0.000537
+0.00%
$536,597 $217
Sep 6, 1 PM $0.000539
+0.00%
$538,629 $212
Sep 6, 10 AM $0.00054
+0.00%
$539,951 $213
Sep 6, 3 AM $0.000542
+0.00%
$542,189 $192
Sep 6, 2 AM $0.000541
+0.00%
$540,906 $6
Sep 4, 11 PM $0.000526
+0.00%
$526,194 $32
Sep 4, 10 PM $0.000526
+0.00%
$526,460 $18
Sep 4, 2 PM $0.000526
+0.00%
$526,365 $443
Sep 4, 12 PM $0.000531
+0.00%
$531,278 $432
Sep 4, 6 AM $0.000538
+0.00%
$538,292 $432
Sep 4, 3 AM $0.000539
+0.00%
$539,079 $430
Sep 4, 1 AM $0.000537
+0.00%
$536,551 $452
Sep 3, 8 PM $0.000538
+0.00%
$537,981 $476
Sep 3, 4 PM $0.000535
+0.20%
$535,086 $461
Sep 3, 7 AM $0.000514
+0.00%
$513,977 $189
Sep 3, 6 AM $0.000513
+0.00%
$513,427 $189
Sep 3, 2 AM $0.000513
+0.00%
$513,256 $231
Sep 3, 1 AM $0.000507
+0.00%
$506,985 $206
Sep 3, 12 AM $0.000507
+0.00%
$507,476 $206
Sep 2, 4 PM $0.000509
+0.00%
$-- $200
Sep 2, 1 PM $0.000512
+0.00%
$511,525 $131
Sep 2, 12 PM $0.00051
+0.32%
$509,586 $79
Sep 2, 11 AM $0.000508
+0.38%
$507,904 $79
Sep 2, 10 AM $0.000505
-0.26%
$505,279 $79
Sep 2, 9 AM $0.000507
-2.27%
$506,965 $79
Sep 2, 8 AM $0.000519
+0.25%
$518,734 $79
Sep 2, 7 AM $0.000517
-0.24%
$517,453 $79
Sep 2, 6 AM $0.000519
-0.02%
$518,598 $13
Sep 2, 12 AM $0.000518
-0.14%
$518,175 $11
Sep 1, 11 PM $0.00052
+0.00%
$519,586 $12
Sep 1, 5 PM $0.000524
+0.13%
$523,715 $138
Sep 1, 4 PM $0.000523
+0.12%
$523,116 $139
Sep 1, 1 PM $0.000524
+0.00%
$524,223 $137
Sep 1, 11 AM $0.000529
+0.30%
$529,002 $212
Sep 1, 8 AM $0.000531
-0.18%
$530,980 $36
Sep 1, 7 AM $0.000532
-0.05%
$531,888 $36
Sep 1, 6 AM $0.000532
-0.43%
$532,095 $36
Sep 1, 5 AM $0.000534
+0.56%
$534,480 $36
Sep 1, 4 AM $0.000532
-0.11%
$531,556 $36
Sep 1, 3 AM $0.000532
+0.29%
$531,944 $2,202
Sep 1, 2 AM $0.00053
+0.08%
$530,011 $2,202
Sep 1, 1 AM $0.00053
-0.32%
$529,911 $2,202
Sep 1, 12 AM $0.000532
+0.20%
$531,808 $2,202
Aug 31, 11 PM $0.000531
-0.28%
$530,861 $2,202
Aug 31, 10 PM $0.000532
-0.12%
$532,356 $2,202
Aug 31, 9 PM $0.000533
+0.26%
$532,975 $2,194
Aug 31, 8 PM $0.000532
-0.49%
$531,581 $2,267
Aug 31, 7 PM $0.000534
+0.10%
$534,211 $2,596
Aug 31, 6 PM $0.000533
+0.44%
$533,432 $2,532