Crash Historical Data

CRASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000431
+0.01%
$ 431,025 $ 2,892
Jul 10, 5 PM $ 0.000431
-0.31%
$ 430,963 $ 2,893
Jul 10, 4 PM $ 0.000432
-0.42%
$ 432,296 $ 2,884
Jul 10, 3 PM $ 0.000434
-0.11%
$ 433,924 $ 3,079
Jul 10, 2 PM $ 0.000434
-0.34%
$ 434,389 $ 3,079
Jul 10, 1 PM $ 0.000436
-0.66%
$ 435,884 $ 2,924
Jul 10, 12 PM $ 0.000439
+1.51%
$ 438,794 $ 2,670
Jul 10, 11 AM $ 0.000432
+0.11%
$ 432,050 $ 65
Jul 10, 10 AM $ 0.000432
+0.30%
$ 431,624 $ 68
Jul 10, 9 AM $ 0.000427
+0.17%
$ 427,164 $ 1,852
Jul 10, 8 AM $ 0.000426
-8.20%
$ 426,443 $ 1,852
Jul 10, 7 AM $ 0.000465
-0.12%
$ 464,546 $ 960
Jul 10, 6 AM $ 0.000466
-0.38%
$ 465,585 $ 958
Jul 10, 5 AM $ 0.000467
+0.85%
$ 467,341 $ 959
Jul 10, 4 AM $ 0.000463
-0.70%
$ 463,400 $ 958
Jul 10, 3 AM $ 0.000467
+0.17%
$ 466,639 $ 32
Jul 10, 2 AM $ 0.000466
+0.37%
$ 466,021 $ 2,234
Jul 10, 1 AM $ 0.000465
+1.61%
$ 465,118 $ 2,249
Jul 10, 12 AM $ 0.000457
-0.23%
$ 457,368 $ 2,247
Jul 9, 11 PM $ 0.000459
+0.41%
$ 459,039 $ 2,249
Jul 9, 10 PM $ 0.000457
+0.68%
$ 457,195 $ 2,249
Jul 9, 9 PM $ 0.000454
-0.07%
$ 454,095 $ 2,254
Jul 9, 8 PM $ 0.000454
+0.11%
$ 453,973 $ 3,432
Jul 9, 7 PM $ 0.000453
+0.56%
$ 453,492 $ 3,467
Jul 9, 6 PM $ 0.000451
+0.11%
$ 451,105 $ 4,764
Jul 9, 5 PM $ 0.00045
+0.48%
$ 450,369 $ 4,770
Jul 9, 4 PM $ 0.000446
+0.00%
$ 445,762 $ 4,799
Jul 9, 3 PM $ 0.000446
-1.24%
$ 445,848 $ 4,799
Jul 9, 2 PM $ 0.000451
-0.50%
$ 450,838 $ 152
Jul 9, 1 PM $ 0.000453
+0.47%
$ 453,106 $ 6,357
Jul 9, 12 PM $ 0.000451
-0.91%
$ 450,801 $ 6,251
Jul 9, 11 AM $ 0.000455
-1.12%
$ 454,930 $ 6,252
Jul 9, 10 AM $ 0.00046
+0.43%
$ 460,062 $ 6,302
Jul 9, 9 AM $ 0.000458
+0.07%
$ 458,013 $ 147
Jul 9, 8 AM $ 0.000458
+0.10%
$ 457,709 $ 147
Jul 9, 7 AM $ 0.000458
-0.16%
$ 457,690 $ 173
Jul 9, 6 AM $ 0.000457
+0.16%
$ 457,491 $ 178
Jul 9, 5 AM $ 0.000456
+0.38%
$ 456,037 $ 6,910
Jul 9, 4 AM $ 0.000454
+0.54%
$ 454,169 $ 6,915
Jul 9, 3 AM $ 0.000452
+4.86%
$ 451,508 $ 6,924
Jul 9, 2 AM $ 0.000431
+1.20%
$ 430,572 $ 6,896
Jul 9, 1 AM $ 0.000429
+0.10%
$ 429,263 $ 6,494
Jul 9, 12 AM $ 0.000429
-0.91%
$ 428,833 $ 6,495
Jul 8, 11 PM $ 0.000433
+0.66%
$ 433,083 $ 6,508
Jul 8, 10 PM $ 0.00043
-0.17%
$ 430,243 $ 6,509
Jul 8, 9 PM $ 0.000431
-0.01%
$ 430,976 $ 6,474
Jul 8, 8 PM $ 0.000431
-6.69%
$ 431,022 $ 7,457
Jul 8, 7 PM $ 0.000462
-0.81%
$ 461,943 $ 6,334
Jul 8, 6 PM $ 0.000466
+0.64%
$ 465,725 $ 6,972
Jul 8, 5 PM $ 0.000463
-1.28%
$ 462,765 $ 6,971