Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.000779
-0.04%
$779,246 $9,731
Apr 16, 11 PM $0.00078
+0.01%
$779,553 $9,731
Apr 16, 10 PM $0.000779
-0.58%
$779,489 $9,730
Apr 16, 9 PM $0.000784
-0.02%
$784,020 $10,651
Apr 16, 8 PM $0.000784
-0.27%
$784,124 $10,653
Apr 16, 7 PM $0.000785
+0.62%
$785,440 $10,482
Apr 16, 6 PM $0.00078
+0.97%
$779,699 $10,479
Apr 16, 5 PM $0.000772
-0.84%
$772,275 $10,475
Apr 16, 4 PM $0.000779
-0.04%
$778,819 $10,548
Apr 16, 3 PM $0.000779
+1.22%
$779,098 $10,553
Apr 16, 2 PM $0.00077
+0.06%
$769,675 $10,519
Apr 16, 1 PM $0.000773
-0.92%
$772,802 $10,519
Apr 16, 12 PM $0.000779
+0.30%
$779,378 $10,525
Apr 16, 11 AM $0.000777
-0.06%
$777,000 $10,524
Apr 16, 10 AM $0.000777
-0.46%
$777,141 $10,565
Apr 16, 9 AM $0.000781
-0.41%
$780,743 $10,566
Apr 16, 8 AM $0.000785
+0.04%
$784,961 $465
Apr 16, 7 AM $0.000785
-0.71%
$784,759 $466
Apr 16, 6 AM $0.00079
+0.05%
$790,157 $467
Apr 16, 5 AM $0.000743
+0.06%
$742,558 $8,262
Apr 16, 4 AM $0.000742
+0.25%
$742,267 $7,610
Apr 16, 3 AM $0.00074
-2.12%
$740,440 $7,610
Apr 16, 2 AM $0.000756
-0.03%
$756,453 $5,527
Apr 16, 1 AM $0.000672
+0.00%
$672,179 $778
Apr 16, 12 AM $0.000672
+0.30%
$672,199 $778
Apr 15, 11 PM $0.00067
-0.42%
$670,117 $13
Apr 15, 10 PM $0.000674
-0.38%
$674,255 $13
Apr 15, 12 PM $0.000651
-0.18%
$650,874 $6
Apr 15, 11 AM $0.000652
+0.71%
$651,751 $7
Apr 15, 10 AM $0.000649
+0.13%
$648,537 $7
Apr 15, 9 AM $0.000647
-0.36%
$647,392 $7
Apr 15, 8 AM $0.00065
+0.47%
$649,609 $7
Apr 15, 7 AM $0.000647
-0.05%
$646,538 $7
Apr 15, 6 AM $0.000647
-0.05%
$647,035 $7
Apr 15, 5 AM $0.000647
-0.66%
$646,938 $7
Apr 15, 4 AM $0.000651
+0.19%
$651,228 $9
Apr 15, 3 AM $0.000649
+0.09%
$649,457 $9
Apr 15, 2 AM $0.000648
-0.63%
$647,861 $9
Apr 15, 1 AM $0.000652
+0.12%
$652,145 $9
Apr 15, 12 AM $0.000651
+0.41%
$650,875 $9
Apr 14, 11 PM $0.000648
+0.25%
$647,933 $11
Apr 14, 10 PM $0.000646
-0.36%
$646,331 $10
Apr 14, 9 PM $0.000648
+0.43%
$648,326 $11
Apr 14, 8 PM $0.000646
+0.05%
$646,085 $10
Apr 14, 7 PM $0.000645
-0.11%
$645,396 $10
Apr 14, 6 PM $0.000647
-0.84%
$647,033 $883
Apr 14, 5 PM $0.000652
+0.04%
$651,611 $883
Apr 14, 4 PM $0.000653
-1.05%
$653,486 $883
Apr 14, 3 PM $0.000661
-0.30%
$661,180 $883
Apr 14, 2 PM $0.000663
-0.01%
$663,161 $883