Crash Historical Data

CRASH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000529
-0.62%
$ 528,519 $ 1,049
Feb 2, 12 AM $ 0.000523
+0.04%
$ 522,750 $ 1,049
Feb 1, 11 PM $ 0.000536
-0.06%
$ 535,889 $ 1,051
Feb 1, 10 PM $ 0.000536
+2.27%
$ 536,193 $ 853
Feb 1, 9 PM $ 0.000527
-0.72%
$ 527,201 $ 848
Feb 1, 8 PM $ 0.000532
-0.99%
$ 532,411 $ 872
Feb 1, 7 PM $ 0.000538
-0.09%
$ 537,846 $ 872
Feb 1, 6 PM $ 0.000538
+1.39%
$ 538,242 $ 873
Feb 1, 5 PM $ 0.000531
+0.27%
$ 530,850 $ 866
Feb 1, 4 PM $ 0.000529
-0.49%
$ 529,334 $ 911
Feb 1, 3 PM $ 0.000532
-2.25%
$ 531,784 $ 921
Feb 1, 2 PM $ 0.000551
-0.01%
$ 550,844 $ 924
Feb 1, 1 PM $ 0.000551
+0.39%
$ 551,183 $ 924
Feb 1, 12 PM $ 0.000549
-0.57%
$ 549,495 $ 126
Feb 1, 11 AM $ 0.000553
+0.81%
$ 553,318 $ 127
Feb 1, 10 AM $ 0.000552
-4.06%
$ 551,528 $ 120
Feb 1, 9 AM $ 0.000574
+0.41%
$ 574,350 $ 105
Feb 1, 8 AM $ 0.000573
+0.11%
$ 572,860 $ 105
Feb 1, 7 AM $ 0.000574
+0.11%
$ 574,391 $ 105
Feb 1, 6 AM $ 0.000573
-0.46%
$ 573,414 $ 105
Feb 1, 5 AM $ 0.000575
-0.93%
$ 575,373 $ 105
Feb 1, 4 AM $ 0.000581
-0.12%
$ 580,843 $ 3,725
Feb 1, 3 AM $ 0.000582
-0.52%
$ 582,034 $ 3,706
Feb 1, 2 AM $ 0.000585
+0.36%
$ 584,533 $ 3,708
Feb 1, 1 AM $ 0.000582
-0.49%
$ 581,997 $ 3,707
Feb 1, 12 AM $ 0.000585
+2.02%
$ 585,134 $ 3,708
Jan 31, 11 PM $ 0.000574
-5.56%
$ 573,525 $ 3,707
Jan 31, 10 PM $ 0.000607
+0.00%
$ 607,249 $ 2,999
Jan 31, 9 PM $ 0.000606
+1.72%
$ 605,831 $ 2,995
Jan 31, 8 PM $ 0.000596
+3.46%
$ 573,141 $ 2,712
Jan 31, 7 PM $ 0.000576
-1.19%
$ 575,743 $ 1,627
Jan 31, 6 PM $ 0.000583
-0.05%
$ 582,567 $ 1,592
Jan 31, 5 PM $ 0.000583
+0.27%
$ 582,871 $ 1,593
Jan 31, 12 PM $ 0.0006
-0.05%
$ 599,929 $ 14
Jan 31, 11 AM $ 0.0006
-0.52%
$ 600,192 $ 15
Jan 31, 10 AM $ 0.000603
+0.01%
$ 602,817 $ 20
Jan 31, 9 AM $ 0.000602
+0.03%
$ 601,817 $ 701
Jan 31, 8 AM $ 0.0006
-1.46%
$ 599,933 $ 701
Jan 31, 7 AM $ 0.000609
-0.52%
$ 608,938 $ 701
Jan 31, 6 AM $ 0.000612
-0.02%
$ 612,223 $ 701
Jan 31, 5 AM $ 0.000612
+0.00%
$ 612,358 $ 701
Jan 31, 4 AM $ 0.000612
-0.14%
$ 612,336 $ 701
Jan 31, 3 AM $ 0.000613
-0.34%
$ 612,919 $ 20
Jan 31, 2 AM $ 0.000615
+0.09%
$ 614,694 $ 20
Jan 31, 1 AM $ 0.000615
-0.19%
$ 614,559 $ 20
Jan 31, 12 AM $ 0.000616
+0.05%
$ 615,594 $ 20
Jan 30, 11 PM $ 0.000616
+0.03%
$ 615,648 $ 20
Jan 30, 10 PM $ 0.000615
+0.04%
$ 615,255 $ 20
Jan 30, 9 PM $ 0.000614
+0.54%
$ 614,140 $ 20
Jan 30, 8 PM $ 0.00061
-3.28%
$ 610,231 $ 20