Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.000754
+0.26%
$753,524 $21
Apr 24, 9 AM $0.000751
-0.33%
$751,070 $970
Apr 24, 8 AM $0.000754
+0.30%
$753,794 $970
Apr 24, 7 AM $0.000753
+0.17%
$752,570 $970
Apr 24, 6 AM $0.000752
-0.11%
$752,001 $970
Apr 24, 5 AM $0.000752
+0.01%
$752,181 $970
Apr 24, 4 AM $0.000752
+0.17%
$752,139 $970
Apr 24, 3 AM $0.000751
-0.52%
$750,708 $988
Apr 24, 2 AM $0.000756
-0.12%
$755,581 $988
Apr 24, 1 AM $0.000756
-0.45%
$756,487 $988
Apr 24, 12 AM $0.00076
+0.02%
$759,929 $995
Apr 22, 4 PM $0.00081
+0.15%
$809,994 $261
Apr 22, 3 PM $0.00081
+0.06%
$809,840 $261
Apr 22, 2 PM $0.000809
+0.65%
$809,377 $261
Apr 22, 1 PM $0.000804
+0.01%
$804,177 $223
Apr 22, 12 PM $0.000804
+0.28%
$804,115 $223
Apr 22, 11 AM $0.000802
-0.24%
$801,841 $158
Apr 22, 10 AM $0.000804
+0.28%
$803,945 $152
Apr 22, 9 AM $0.000802
-0.13%
$801,726 $152
Apr 22, 8 AM $0.000803
-0.12%
$802,650 $146
Apr 22, 7 AM $0.000804
-0.28%
$803,632 $146
Apr 22, 6 AM $0.000806
-0.01%
$805,876 $146
Apr 22, 5 AM $0.000806
+1.55%
$805,973 $146
Apr 22, 3 AM $0.000792
+0.00%
$792,405 $40
Apr 22, 2 AM $0.000787
+0.95%
$787,313 $10
Apr 21, 8 PM $0.000775
+1.01%
$775,101 $31
Apr 21, 7 PM $0.000767
-0.55%
$767,370 $30
Apr 21, 6 PM $0.00077
-0.22%
$769,514 $30
Apr 21, 5 PM $0.000772
+0.04%
$772,019 $33
Apr 21, 4 PM $0.000773
+0.21%
$772,977 $33
Apr 21, 3 PM $0.000771
+0.12%
$770,679 $33
Apr 21, 2 PM $0.000773
+0.07%
$773,235 $33
Apr 21, 1 PM $0.000772
+0.02%
$771,841 $33
Apr 21, 12 PM $0.00077
-0.67%
$770,474 $33
Apr 21, 11 AM $0.000776
-0.48%
$775,890 $34
Apr 21, 10 AM $0.00078
+0.40%
$780,159 $34
Apr 21, 9 AM $0.000777
+0.00%
$776,578 $34
Apr 21, 8 AM $0.000777
+0.27%
$777,249 $34
Apr 21, 7 AM $0.000776
+0.31%
$775,646 $34
Apr 21, 6 AM $0.000775
+0.27%
$774,686 $34
Apr 21, 5 AM $0.000773
-0.02%
$773,250 $33
Apr 21, 4 AM $0.000773
+0.04%
$772,781 $33
Apr 21, 3 AM $0.000773
+0.11%
$772,507 $33
Apr 21, 2 AM $0.000771
-0.28%
$771,373 $33
Apr 21, 1 AM $0.000774
-0.18%
$774,293 $33
Apr 21, 12 AM $0.000775
+0.19%
$774,914 $34
Apr 20, 11 PM $0.000773
-0.22%
$773,400 $33
Apr 20, 10 PM $0.000775
-0.10%
$774,958 $34
Apr 20, 9 PM $0.000776
-0.72%
$775,639 $35
Apr 20, 8 PM $0.000781
+5.36%
$780,569 $35