Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.000749
+0.12%
$749,276 $38
Apr 26, 10 AM $0.000748
-0.11%
$748,259 $1,383
Apr 26, 9 AM $0.000749
+0.06%
$748,861 $1,383
Apr 26, 8 AM $0.000748
+0.05%
$748,369 $1,384
Apr 26, 7 AM $0.000748
+0.03%
$747,630 $1,384
Apr 26, 6 AM $0.000748
+0.99%
$747,533 $1,384
Apr 26, 5 AM $0.00074
-0.47%
$740,244 $1,384
Apr 26, 4 AM $0.000743
+0.62%
$743,421 $1,360
Apr 26, 3 AM $0.000739
-0.54%
$738,800 $1,360
Apr 26, 2 AM $0.000743
+0.26%
$742,989 $1,253
Apr 26, 1 AM $0.000741
+0.00%
$741,098 $1,253
Apr 26, 12 AM $0.000741
+0.28%
$741,105 $1,253
Apr 25, 11 PM $0.000739
+0.09%
$739,071 $1,235
Apr 25, 10 PM $0.000738
+0.08%
$738,460 $1,234
Apr 25, 9 PM $0.000738
+0.16%
$737,854 $1,234
Apr 25, 8 PM $0.000737
+0.14%
$736,676 $1,908
Apr 25, 7 PM $0.000736
+0.11%
$735,662 $1,860
Apr 25, 6 PM $0.000735
+0.01%
$734,852 $893
Apr 25, 5 PM $0.000735
-3.65%
$735,409 $896
Apr 25, 4 PM $0.000763
+0.03%
$763,212 $17
Apr 25, 3 PM $0.000763
-0.30%
$763,311 $18
Apr 25, 2 PM $0.000766
+0.03%
$765,834 $20
Apr 25, 1 PM $0.000766
+0.14%
$765,777 $20
Apr 25, 12 PM $0.000765
+0.02%
$764,799 $20
Apr 25, 11 AM $0.000765
-0.20%
$764,540 $20
Apr 25, 10 AM $0.000766
-0.02%
$766,077 $20
Apr 25, 9 AM $0.000767
+0.13%
$766,647 $20
Apr 25, 8 AM $0.000766
+0.10%
$765,624 $17
Apr 25, 7 AM $0.000765
-0.03%
$764,617 $979
Apr 25, 6 AM $0.000765
+0.03%
$764,726 $979
Apr 25, 5 AM $0.000764
-0.06%
$764,341 $979
Apr 25, 4 AM $0.000765
-0.41%
$764,900 $979
Apr 25, 3 AM $0.000768
+0.00%
$768,022 $980
Apr 25, 2 AM $0.000768
+0.34%
$768,013 $980
Apr 25, 1 AM $0.000766
+0.18%
$765,713 $1,819
Apr 25, 12 AM $0.000764
-0.01%
$764,118 $1,836
Apr 24, 11 PM $0.000767
+0.00%
$766,771 $1,836
Apr 24, 10 PM $0.000767
-0.66%
$766,749 $1,836
Apr 24, 9 PM $0.000772
+0.03%
$771,850 $1,121
Apr 24, 8 PM $0.000772
+2.75%
$771,636 $1,109
Apr 24, 7 PM $0.000751
+0.11%
$750,889 $1,028
Apr 24, 6 PM $0.00075
-0.23%
$750,066 $1,028
Apr 24, 5 PM $0.000752
+0.00%
$751,801 $929
Apr 24, 4 PM $0.000752
-0.52%
$751,765 $929
Apr 24, 3 PM $0.000756
+0.38%
$755,659 $21
Apr 24, 2 PM $0.000753
-0.09%
$753,017 $21
Apr 24, 1 PM $0.000753
-0.32%
$753,324 $21
Apr 24, 12 PM $0.000755
-0.35%
$755,043 $21
Apr 24, 11 AM $0.000758
+0.56%
$757,969 $21
Apr 24, 10 AM $0.000754
+0.26%
$753,524 $21