Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000719
-0.22%
$719,202 $489
Apr 29, 11 AM $0.000721
-0.46%
$720,779 $489
Apr 29, 10 AM $0.000724
-0.39%
$724,147 $475
Apr 29, 9 AM $0.000727
+0.76%
$727,410 $339
Apr 29, 8 AM $0.000722
+0.05%
$721,799 $339
Apr 29, 7 AM $0.000722
+0.03%
$721,637 $339
Apr 29, 6 AM $0.000721
+0.43%
$721,224 $339
Apr 29, 5 AM $0.000718
-1.19%
$718,123 $339
Apr 29, 4 AM $0.000728
+0.91%
$727,980 $5
Apr 29, 3 AM $0.000721
+0.95%
$721,159 $5
Apr 29, 2 AM $0.000714
-0.18%
$714,376 $5
Apr 29, 1 AM $0.000716
+0.05%
$716,080 $5
Apr 29, 12 AM $0.000715
+0.08%
$715,350 $32
Apr 28, 11 PM $0.000714
+0.10%
$714,456 $32
Apr 28, 10 PM $0.000714
-0.17%
$713,680 $32
Apr 28, 9 PM $0.000714
-0.37%
$714,175 $32
Apr 28, 8 PM $0.000716
-0.03%
$715,673 $32
Apr 28, 7 PM $0.000715
+0.00%
$715,416 $32
Apr 28, 8 AM $0.000718
+0.00%
$717,628 $88
Apr 28, 5 AM $0.000719
+0.00%
$719,185 $68
Apr 27, 5 PM $0.000715
+0.10%
$715,150 $128
Apr 27, 4 PM $0.000714
-0.05%
$714,448 $479
Apr 27, 3 PM $0.000715
-1.71%
$715,137 $13
Apr 27, 2 PM $0.000729
+0.39%
$729,375 $13
Apr 27, 1 PM $0.000725
-0.21%
$725,443 $13
Apr 27, 12 PM $0.000728
-0.20%
$727,636 $13
Apr 27, 11 AM $0.000729
-0.06%
$728,864 $13
Apr 27, 10 AM $0.000729
-0.09%
$729,318 $13
Apr 27, 9 AM $0.00073
+0.19%
$729,940 $13
Apr 27, 8 AM $0.000728
-0.04%
$728,039 $13
Apr 27, 7 AM $0.000729
-0.08%
$729,081 $13
Apr 27, 6 AM $0.00073
-0.06%
$729,926 $13
Apr 27, 5 AM $0.00073
-2.54%
$729,774 $13
Apr 27, 4 AM $0.000749
-0.48%
$749,016 $13
Apr 27, 3 AM $0.000753
+0.13%
$753,130 $13
Apr 27, 2 AM $0.000752
+0.06%
$752,229 $13
Apr 27, 1 AM $0.000751
+0.32%
$751,438 $13
Apr 27, 12 AM $0.000747
+0.27%
$746,614 $641
Apr 26, 11 PM $0.000745
+0.36%
$744,967 $646
Apr 26, 10 PM $0.000742
+0.09%
$742,447 $646
Apr 26, 9 PM $0.00074
-0.36%
$739,591 $646
Apr 26, 8 PM $0.000742
+0.00%
$742,298 $646
Apr 26, 7 PM $0.000742
+0.05%
$742,315 $646
Apr 26, 6 PM $0.000742
+0.55%
$741,976 $1,565
Apr 26, 5 PM $0.000738
-0.15%
$737,613 $1,596
Apr 26, 4 PM $0.000739
-1.86%
$738,849 $1,592
Apr 26, 3 PM $0.000753
-0.06%
$752,665 $38
Apr 26, 2 PM $0.000753
+0.56%
$753,269 $38
Apr 26, 1 PM $0.000749
+0.25%
$749,134 $38
Apr 26, 12 PM $0.000747
-0.32%
$747,154 $38