Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.000752
-0.17%
$751,604 $41
May 2, 3 AM $0.000753
+0.02%
$752,705 $41
May 2, 2 AM $0.000752
+0.22%
$752,345 $2,485
May 2, 1 AM $0.000751
+0.05%
$750,803 $2,485
May 2, 12 AM $0.000751
+0.12%
$750,593 $2,485
May 1, 11 PM $0.000749
-0.31%
$749,196 $2,485
May 1, 10 PM $0.000752
+0.00%
$751,508 $2,485
May 1, 9 PM $0.000751
+0.69%
$751,497 $2,485
May 1, 8 PM $0.000747
-0.88%
$746,502 $385
May 1, 7 PM $0.000753
+0.03%
$753,014 $386
May 1, 6 PM $0.000753
-0.27%
$753,075 $386
May 1, 5 PM $0.000755
+0.03%
$755,080 $386
May 1, 4 PM $0.000755
+7.22%
$754,785 $386
May 1, 1 AM $0.000694
+0.26%
$693,714 $75
May 1, 12 AM $0.000692
-0.01%
$691,614 $40
Apr 30, 10 PM $0.00069
-0.07%
$690,297 $26
Apr 30, 9 PM $0.000691
-0.10%
$690,860 $26
Apr 30, 8 PM $0.000692
+0.03%
$691,542 $394
Apr 30, 7 PM $0.000691
+0.02%
$691,356 $394
Apr 30, 6 PM $0.000692
+0.15%
$691,692 $437
Apr 30, 5 PM $0.00069
-0.21%
$690,207 $437
Apr 30, 4 PM $0.000692
-0.21%
$691,670 $437
Apr 30, 3 PM $0.000693
+0.13%
$692,881 $13
Apr 30, 2 PM $0.000692
-0.01%
$692,299 $13
Apr 30, 1 PM $0.000693
+0.03%
$692,861 $13
Apr 30, 12 PM $0.000693
+0.33%
$692,772 $13
Apr 30, 11 AM $0.00069
-0.16%
$690,256 $13
Apr 30, 10 AM $0.000691
-0.12%
$691,131 $13
Apr 30, 9 AM $0.000692
+0.29%
$692,211 $13
Apr 30, 8 AM $0.000691
+0.00%
$690,777 $13
Apr 30, 7 AM $0.000691
+0.48%
$690,573 $13
Apr 30, 6 AM $0.000687
+0.16%
$687,191 $13
Apr 30, 5 AM $0.000687
+0.29%
$686,648 $13
Apr 30, 4 AM $0.000685
-0.66%
$684,849 $600
Apr 30, 3 AM $0.00069
+0.49%
$689,525 $600
Apr 30, 2 AM $0.000686
-1.23%
$685,621 $600
Apr 30, 1 AM $0.000696
+0.10%
$695,596 $600
Apr 30, 12 AM $0.000695
+0.88%
$694,709 $600
Apr 29, 11 PM $0.000689
+0.07%
$688,682 $600
Apr 29, 10 PM $0.000688
-0.60%
$688,065 $232
Apr 29, 9 PM $0.000693
+1.26%
$692,629 $227
Apr 29, 8 PM $0.000684
-0.95%
$684,052 $227
Apr 29, 7 PM $0.000691
-0.30%
$691,368 $522
Apr 29, 6 PM $0.000702
-0.02%
$702,457 $474
Apr 29, 5 PM $0.000703
+0.07%
$702,619 $475
Apr 29, 4 PM $0.000702
-0.41%
$702,111 $476
Apr 29, 3 PM $0.000704
-1.44%
$704,168 $489
Apr 29, 2 PM $0.000715
-0.03%
$714,941 $489
Apr 29, 1 PM $0.000715
-0.62%
$714,806 $489
Apr 29, 12 PM $0.000719
-0.22%
$719,202 $489