Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.000979
+0.00%
$978,739 $9,560
May 6, 11 AM $0.000979
-3.04%
$978,749 $9,560
May 6, 10 AM $0.001
+0.00%
$1 million $9,350
May 6, 9 AM $0.001
-0.68%
$1 million $9,357
May 6, 8 AM $0.00101
+0.82%
$1.01 million $10,723
May 6, 7 AM $0.000999
+0.42%
$999,199 $10,761
May 6, 6 AM $0.000995
-0.02%
$995,014 $10,721
May 6, 5 AM $0.000995
-0.16%
$994,580 $198
May 6, 4 AM $0.000997
-0.37%
$996,802 $14,470
May 6, 3 AM $0.001
+0.28%
$1 million $14,492
May 6, 2 AM $0.000996
-0.31%
$996,031 $14,491
May 6, 1 AM $0.000999
+0.55%
$999,053 $14,491
May 6, 12 AM $0.000994
+0.00%
$993,612 $14,491
May 5, 11 PM $0.000994
+1.65%
$993,610 $14,502
May 5, 10 PM $0.000977
-0.01%
$977,433 $21,966
May 5, 9 PM $0.000978
+0.01%
$977,523 $21,968
May 5, 8 PM $0.000977
+0.01%
$977,413 $21,322
May 5, 7 PM $0.000977
+3.07%
$977,332 $21,325
May 5, 6 PM $0.000949
-5.64%
$948,604 $20,213
May 5, 5 PM $0.00101
+0.00%
$1.01 million $19,173
May 5, 4 PM $0.00101
-1.14%
$1.01 million $19,174
May 5, 3 PM $0.00102
+6.26%
$1.02 million $17,662
May 5, 2 PM $0.000957
-0.43%
$956,926 $14,898
May 5, 1 PM $0.000961
-0.63%
$961,045 $14,740
May 5, 12 PM $0.000967
+0.52%
$967,085 $14,665
May 5, 11 AM $0.000962
+0.19%
$962,105 $14,634
May 5, 10 AM $0.00096
+1.32%
$960,267 $13,947
May 5, 9 AM $0.000948
-0.01%
$947,735 $13,711
May 5, 8 AM $0.000948
+4.68%
$947,786 $13,712
May 5, 7 AM $0.000906
+0.20%
$905,884 $257
May 5, 6 AM $0.000904
+0.10%
$903,567 $257
May 5, 12 AM $0.000769
-5.44%
$769,391 $240
May 4, 11 PM $0.000761
-0.10%
$761,006 $19
May 4, 10 PM $0.000763
-0.20%
$762,500 $639
May 4, 9 PM $0.000764
+0.55%
$764,402 $644
May 4, 8 PM $0.00076
-0.04%
$760,224 $644
May 4, 7 PM $0.000761
-0.19%
$760,517 $619
May 4, 6 PM $0.000762
-0.30%
$761,923 $588
May 4, 5 PM $0.000764
+0.00%
$764,250 $309
May 4, 4 PM $0.000764
-0.64%
$764,255 $331
May 4, 3 PM $0.000769
+0.72%
$769,075 $325
May 4, 2 PM $0.000764
+0.03%
$763,560 $326
May 4, 1 PM $0.000763
-0.38%
$763,360 $326
May 4, 12 PM $0.000766
+0.14%
$766,406 $5
May 4, 11 AM $0.000765
-0.11%
$764,828 $5
May 4, 10 AM $0.000767
-1.17%
$766,604 $277
May 4, 9 AM $0.000776
+0.37%
$775,992 $277
May 4, 8 AM $0.000773
-0.11%
$772,893 $277
May 4, 7 AM $0.000774
-0.21%
$774,397 $277
May 4, 6 AM $0.000776
+0.00%
$776,024 $278