Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.000916
+0.49%
$915,615 $15
May 8, 1 PM $0.000911
-0.43%
$911,176 $15
May 8, 12 PM $0.000916
-0.39%
$915,502 $1,091
May 8, 11 AM $0.000919
+0.25%
$918,670 $1,091
May 8, 10 AM $0.000917
+0.26%
$916,962 $1,091
May 8, 9 AM $0.000914
-0.06%
$914,293 $1,091
May 8, 8 AM $0.000915
+0.61%
$915,345 $1,091
May 8, 7 AM $0.00091
-0.07%
$909,792 $1,091
May 8, 6 AM $0.00091
+0.57%
$910,474 $1,083
May 8, 5 AM $0.000906
-0.15%
$906,271 $930
May 8, 4 AM $0.000908
+0.00%
$907,641 $930
May 8, 3 AM $0.000908
+0.10%
$907,636 $930
May 8, 2 AM $0.000907
-0.41%
$906,742 $925
May 8, 1 AM $0.00091
+0.00%
$910,474 $931
May 8, 12 AM $0.00091
-0.12%
$910,478 $931
May 7, 11 PM $0.000912
+0.28%
$911,608 $912
May 7, 10 PM $0.000909
-0.15%
$908,789 $9
May 7, 9 PM $0.000911
+0.09%
$910,521 $12
May 7, 8 PM $0.00091
-0.14%
$909,937 $12
May 7, 7 PM $0.000911
-0.19%
$910,845 $948
May 7, 6 PM $0.000911
-0.13%
$911,466 $948
May 7, 5 PM $0.000911
+0.04%
$911,129 $948
May 7, 4 PM $0.000912
-0.32%
$911,520 $955
May 7, 3 PM $0.000914
+0.00%
$914,464 $955
May 7, 2 PM $0.000914
-1.86%
$914,491 $955
May 7, 1 PM $0.000931
-0.91%
$930,599 $1,760
May 7, 12 PM $0.000939
-0.13%
$938,857 $1,760
May 7, 11 AM $0.00094
+0.00%
$940,094 $1,765
May 7, 10 AM $0.00094
-0.46%
$940,062 $1,779
May 7, 9 AM $0.000944
+0.48%
$944,366 $1,694
May 7, 8 AM $0.00094
-0.32%
$940,344 $1,714
May 7, 7 AM $0.000943
+0.30%
$943,228 $1,714
May 7, 6 AM $0.00094
+0.25%
$940,099 $1,714
May 7, 5 AM $0.000938
+1.00%
$938,039 $1,716
May 7, 4 AM $0.000929
+0.00%
$928,740 $1,716
May 7, 3 AM $0.000929
-0.64%
$928,723 $1,716
May 7, 2 AM $0.000934
-0.29%
$934,315 $2,055
May 7, 1 AM $0.000937
-0.17%
$937,077 $2,055
May 7, 12 AM $0.00094
-0.64%
$940,270 $2,055
May 6, 11 PM $0.000946
+0.31%
$945,673 $2,061
May 6, 10 PM $0.000943
-0.01%
$942,745 $2,075
May 6, 9 PM $0.000943
-0.78%
$942,916 $2,073
May 6, 8 PM $0.00095
+0.00%
$950,335 $2,050
May 6, 7 PM $0.00095
+0.07%
$950,345 $2,050
May 6, 6 PM $0.00095
-0.51%
$949,664 $3,777
May 6, 5 PM $0.000954
-0.01%
$954,496 $5,097
May 6, 4 PM $0.000955
-0.87%
$954,564 $5,098
May 6, 3 PM $0.000963
-0.01%
$962,928 $9,515
May 6, 2 PM $0.000964
-0.31%
$964,270 $9,553
May 6, 1 PM $0.000966
-1.26%
$966,375 $9,554