Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.00081
-0.91%
$809,822 $11,126
May 10, 11 PM $0.000817
+0.96%
$817,283 $11,211
May 10, 10 PM $0.000809
+0.86%
$809,473 $10,985
May 10, 9 PM $0.000803
-1.00%
$802,548 $10,955
May 10, 8 PM $0.000811
-12.23%
$810,576 $10,776
May 10, 7 PM $0.000924
-0.19%
$923,552 $157
May 10, 6 PM $0.000925
+0.85%
$925,331 $7,899
May 10, 5 PM $0.000917
+0.15%
$917,495 $7,706
May 10, 4 PM $0.000916
-1.17%
$916,121 $7,709
May 10, 3 PM $0.000928
+0.02%
$927,626 $7,114
May 10, 2 PM $0.000927
-1.22%
$927,470 $7,118
May 10, 1 PM $0.000939
-0.05%
$939,142 $7,060
May 10, 12 PM $0.00094
-0.06%
$939,609 $7,059
May 10, 11 AM $0.00094
+3.00%
$940,147 $6,018
May 10, 10 AM $0.000913
+0.23%
$912,796 $5,778
May 10, 9 AM $0.000911
-0.10%
$910,728 $6,436
May 10, 8 AM $0.000912
-0.06%
$911,658 $6,449
May 10, 7 AM $0.000912
+0.08%
$912,180 $6,449
May 10, 1 AM $0.000988
-0.12%
$987,916 $54
May 10, 12 AM $0.00099
-0.18%
$989,579 $54
May 9, 11 PM $0.000992
-0.10%
$991,576 $2,913
May 9, 10 PM $0.000993
+0.00%
$993,028 $2,913
May 9, 9 PM $0.000993
+0.07%
$993,101 $2,914
May 9, 8 PM $0.000993
+0.59%
$992,518 $2,914
May 9, 7 PM $0.000987
+0.00%
$986,680 $2,914
May 9, 6 PM $0.000987
-0.50%
$986,678 $2,914
May 9, 5 PM $0.000992
+0.50%
$991,640 $2,867
May 9, 4 PM $0.000987
+0.33%
$986,669 $2,849
May 9, 3 PM $0.000983
-0.75%
$983,442 $2,519
May 9, 2 PM $0.000991
+0.00%
$990,837 $2,490
May 9, 1 PM $0.000991
+0.42%
$990,873 $2,490
May 9, 12 PM $0.000987
+0.08%
$986,778 $1,744
May 9, 11 AM $0.000986
-0.49%
$985,657 $1,744
May 9, 10 AM $0.00099
+0.00%
$990,489 $1,744
May 9, 9 AM $0.00099
+2.09%
$990,492 $1,744
May 9, 8 AM $0.000971
+0.12%
$970,793 $1,712
May 9, 7 AM $0.00097
+0.64%
$969,609 $1,703
May 9, 6 AM $0.000963
-0.07%
$963,326 $1,062
May 9, 5 AM $0.000964
+0.11%
$963,977 $1,067
May 9, 4 AM $0.000963
-0.55%
$963,282 $1,067
May 9, 3 AM $0.000969
+4.69%
$968,585 $1,067
May 9, 2 AM $0.000925
+0.15%
$925,174 $258
May 9, 1 AM $0.000924
+0.07%
$923,767 $274
May 9, 12 AM $0.000924
+0.39%
$923,902 $289
May 8, 11 PM $0.00092
-0.33%
$920,312 $289
May 8, 10 PM $0.000923
-0.28%
$923,378 $270
May 8, 9 PM $0.000926
+0.22%
$925,719 $200
May 8, 8 PM $0.000924
+0.15%
$924,178 $200
May 8, 7 PM $0.000923
+0.01%
$922,771 $200
May 8, 3 PM $0.000915
-0.05%
$914,818 $15