Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.000466
-0.35%
$466,276 $26
Sep 8, 5 PM $0.000468
-0.38%
$467,756 $31
Sep 8, 4 PM $0.000469
+0.00%
$469,122 $31
Sep 8, 3 PM $0.00047
+0.50%
$469,551 $31
Sep 8, 2 PM $0.000467
+1.03%
$466,851 $134
Sep 8, 1 PM $0.000462
-0.54%
$462,016 $133
Sep 8, 12 PM $0.000465
+0.04%
$464,512 $134
Sep 8, 11 AM $0.000465
-0.33%
$464,698 $134
Sep 8, 10 AM $0.000466
-0.28%
$466,467 $134
Sep 8, 9 AM $0.000468
+0.75%
$468,073 $6,419
Sep 8, 8 AM $0.000465
-0.10%
$464,597 $6,418
Sep 8, 7 AM $0.000465
+0.79%
$465,080 $6,418
Sep 8, 6 AM $0.000461
-0.71%
$460,984 $130
Sep 8, 5 AM $0.000464
+0.12%
$464,286 $6,358
Sep 8, 4 AM $0.000463
-0.22%
$463,452 $130
Sep 8, 3 AM $0.000464
-0.02%
$464,402 $130
Sep 8, 2 AM $0.000465
-0.64%
$464,710 $5,225
Sep 8, 1 AM $0.000468
+0.30%
$467,580 $5,226
Sep 8, 12 AM $0.000466
+0.16%
$466,013 $5,225
Sep 7, 11 PM $0.000466
+0.33%
$465,626 $5,225
Sep 7, 10 PM $0.000464
-0.28%
$463,790 $5,225
Sep 7, 9 PM $0.000468
+0.00%
$467,641 $5,225
Sep 7, 8 PM $0.000467
+4.13%
$467,290 $5,206
Sep 7, 7 PM $0.000449
+0.26%
$448,772 $5,186
Sep 7, 6 PM $0.000448
+1.20%
$447,635 $4,846
Sep 7, 5 PM $0.000442
+0.59%
$442,347 $4,737
Sep 7, 4 PM $0.00044
+0.19%
$439,586 $4,726
Sep 7, 3 PM $0.000439
-18.37%
$438,756 $4,730
Sep 7, 2 PM $0.000538
-0.27%
$537,540 $103
Sep 7, 1 PM $0.000539
+0.04%
$539,011 $103
Sep 7, 12 PM $0.000539
+0.60%
$538,784 $7
Sep 7, 11 AM $0.000535
+0.02%
$535,460 $7
Sep 7, 10 AM $0.000536
+0.18%
$535,673 $7
Sep 7, 9 AM $0.000535
-0.18%
$534,873 $7
Sep 7, 8 AM $0.000536
+0.10%
$535,978 $7
Sep 7, 7 AM $0.000535
-0.41%
$535,083 $7
Sep 7, 6 AM $0.000538
-0.21%
$537,638 $7
Sep 7, 5 AM $0.000539
+0.26%
$538,923 $7
Sep 7, 4 AM $0.000537
-0.07%
$536,882 $7
Sep 7, 3 AM $0.000538
-0.53%
$537,507 $7
Sep 7, 2 AM $0.000541
+0.47%
$540,954 $9
Sep 7, 1 AM $0.000538
-0.34%
$538,457 $9
Sep 7, 12 AM $0.00054
-0.04%
$540,280 $314
Sep 6, 11 PM $0.000541
+0.27%
$540,917 $314
Sep 6, 10 PM $0.000539
+0.10%
$539,336 $314
Sep 6, 9 PM $0.000539
+0.26%
$539,088 $314
Sep 6, 8 PM $0.000537
+0.03%
$537,296 $314
Sep 6, 7 PM $0.000537
-0.45%
$537,149 $314
Sep 6, 6 PM $0.00054
+0.07%
$539,695 $217
Sep 6, 5 PM $0.000539
+0.51%
$539,340 $217