Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000427
+0.02%
$ 426,661 $ 101
Jul 13, 7 AM $ 0.000426
+0.53%
$ 426,248 $ 2
Jul 13, 6 AM $ 0.000424
-0.23%
$ 424,214 $ 2
Jul 13, 5 AM $ 0.000425
+0.09%
$ 424,976 $ 2
Jul 13, 4 AM $ 0.000425
+0.01%
$ 424,811 $ 2
Jul 13, 3 AM $ 0.000425
-1.40%
$ 424,881 $ 2
Jul 13, 2 AM $ 0.000431
+0.09%
$ 431,382 $ 2
Jul 13, 1 AM $ 0.000432
-0.83%
$ 431,723 $ 2
Jul 13, 12 AM $ 0.000435
+0.98%
$ 435,121 $ 3
Jul 12, 11 PM $ 0.000431
+0.13%
$ 430,974 $ 2
Jul 12, 10 PM $ 0.00043
-0.34%
$ 429,985 $ 461
Jul 12, 9 PM $ 0.000432
-0.50%
$ 432,192 $ 461
Jul 12, 8 PM $ 0.000435
+0.00%
$ 434,505 $ 461
Jul 12, 7 PM $ 0.000434
+0.01%
$ 434,477 $ 464
Jul 12, 6 PM $ 0.000434
+0.04%
$ 434,422 $ 464
Jul 12, 5 PM $ 0.000435
-0.04%
$ 434,629 $ 459
Jul 12, 8 AM $ 0.000428
+0.00%
$ 428,003 $ 395
Jul 12, 6 AM $ 0.000429
+0.00%
$ 429,358 $ 406
Jul 12, 1 AM $ 0.000428
+0.71%
$ 427,622 $ 796
Jul 12, 12 AM $ 0.000424
-0.15%
$ 424,053 $ 796
Jul 11, 11 PM $ 0.000425
-1.17%
$ 424,960 $ 796
Jul 11, 10 PM $ 0.00043
-0.57%
$ 429,888 $ 796
Jul 11, 9 PM $ 0.000433
-0.53%
$ 432,561 $ 796
Jul 11, 8 PM $ 0.000435
+1.20%
$ 434,856 $ 796
Jul 11, 7 PM $ 0.000432
+0.00%
$ 432,398 $ 696
Jul 11, 6 PM $ 0.000432
+0.58%
$ 432,404 $ 696
Jul 11, 5 PM $ 0.00043
+0.12%
$ 429,935 $ 11
Jul 11, 4 PM $ 0.000429
+0.33%
$ 428,957 $ 11
Jul 11, 3 PM $ 0.000427
+0.05%
$ 427,214 $ 13
Jul 11, 2 PM $ 0.000427
+0.86%
$ 426,877 $ 987
Jul 11, 1 PM $ 0.000423
-0.21%
$ 423,230 $ 992
Jul 11, 12 PM $ 0.000424
+0.41%
$ 424,219 $ 1,324
Jul 11, 11 AM $ 0.000422
-0.04%
$ 422,481 $ 1,333
Jul 11, 10 AM $ 0.000423
-0.17%
$ 422,660 $ 1,260
Jul 11, 9 AM $ 0.000424
-0.18%
$ 423,638 $ 27
Jul 11, 8 AM $ 0.000424
+0.06%
$ 424,298 $ 66
Jul 11, 7 AM $ 0.000424
+0.01%
$ 424,020 $ 66
Jul 11, 6 AM $ 0.000424
+0.06%
$ 423,932 $ 2,676
Jul 11, 5 AM $ 0.000424
+0.15%
$ 423,758 $ 2,676
Jul 11, 4 AM $ 0.000423
-0.03%
$ 423,229 $ 2,676
Jul 11, 3 AM $ 0.000424
+0.12%
$ 423,534 $ 2,676
Jul 11, 2 AM $ 0.000423
+0.75%
$ 423,005 $ 2,676
Jul 11, 1 AM $ 0.00042
-3.01%
$ 419,881 $ 2,675
Jul 11, 12 AM $ 0.000433
-0.18%
$ 432,930 $ 2,776
Jul 10, 11 PM $ 0.000434
+0.07%
$ 433,633 $ 2,776
Jul 10, 10 PM $ 0.000433
+0.72%
$ 433,388 $ 2,776
Jul 10, 9 PM $ 0.00043
-0.48%
$ 430,306 $ 2,781
Jul 10, 8 PM $ 0.000433
+0.90%
$ 432,524 $ 2,914
Jul 10, 7 PM $ 0.000429
-0.25%
$ 428,655 $ 2,919
Jul 10, 6 PM $ 0.000431
+0.01%
$ 431,025 $ 2,892