Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.000553
+0.74%
$-- $63
Mar 1, 2026 $0.000522
-0.11%
$-- $1,064
Feb 28, 2026 $0.000522
-2.48%
$522,247 $1,081
Feb 27, 2026 $0.000533
-6.11%
$533,141 $969
Feb 26, 2026 $0.000568
-1.85%
$567,950 $7
Feb 25, 2026 $0.000579
+12.00%
$578,625 $4,714
Feb 24, 2026 $0.0004
+1.37%
$400,231 $2,832
Feb 23, 2026 $0.000394
-11.66%
$394,324 $47
Feb 22, 2026 $0.000456
-1.60%
$456,134 $4
Feb 21, 2026 $0.000464
-2.88%
$463,543 $510
Feb 20, 2026 $0.000477
+2.99%
$476,802 $100
Feb 18, 2026 $0.000436
-1.20%
$-- $3
Feb 17, 2026 $0.000441
-3.07%
$441,253 $416
Feb 16, 2026 $0.000456
+0.72%
$456,016 $16
Feb 15, 2026 $0.000448
-8.66%
$448,423 $146
Feb 14, 2026 $0.000493
+3.67%
$492,785 $410
Feb 13, 2026 $0.000475
+2.30%
$475,307 $87
Feb 12, 2026 $0.00046
-0.53%
$460,362 $742
Feb 11, 2026 $0.000442
-3.27%
$442,099 $1,372
Feb 10, 2026 $0.000457
-9.58%
$457,002 $150
Feb 9, 2026 $0.000506
-4.83%
$505,829 $1,931
Feb 8, 2026 $0.000532
-1.04%
$531,537 $453
Feb 7, 2026 $0.000537
+6.17%
$537,152 $1,636
Feb 6, 2026 $0.000506
+14.33%
$505,955 $2,159
Feb 5, 2026 $0.000434
-4.92%
$434,457 $547
Feb 4, 2026 $0.000501
-4.64%
$501,370 $197
Feb 3, 2026 $0.000512
-10.43%
$511,538 $9,850
Feb 2, 2026 $0.000571
+9.30%
$571,143 $215
Feb 1, 2026 $0.000536
-6.56%
$535,889 $1,051
Jan 31, 2026 $0.000574
-6.78%
$573,525 $3,707
Jan 30, 2026 $0.000616
-4.18%
$615,648 $20
Jan 29, 2026 $0.000643
-3.04%
$642,734 $35
Jan 28, 2026 $0.000663
-19.61%
$663,002 $8,896
Jan 27, 2026 $0.000819
+7.55%
$-- $8,311
Jan 26, 2026 $0.000762
+10.90%
$762,015 $219
Jan 25, 2026 $0.000676
-5.00%
$675,695 $131
Jan 24, 2026 $0.000718
+0.00%
$-- $228
Jan 23, 2026 $0.000717
-0.86%
$-- $23
Jan 22, 2026 $0.000724
-8.31%
$723,611 $97
Jan 21, 2026 $0.000788
+23.53%
$788,379 $240
Jan 20, 2026 $0.000636
-27.76%
$636,277 $180
Jan 19, 2026 $0.000882
-8.39%
$881,568 $76
Jan 18, 2026 $0.000972
+1.03%
$971,746 $8,865
Jan 17, 2026 $0.000962
+6.54%
$961,846 $18,326
Jan 16, 2026 $0.000903
-3.99%
$902,775 $3,777
Jan 15, 2026 $0.000939
-15.51%
$939,249 $25,644
Jan 14, 2026 $0.00113
+111.88%
$1.13 million $134,269
Jan 13, 2026 $0.000533
+11.14%
$532,671 $913
Jan 12, 2026 $0.00048
-0.63%
$480,233 $3,152
Jan 11, 2026 $0.000483
+0.05%
$482,761 $15