Crash Historical Data

CRASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000419
-1.24%
$ 419,070 $ 12
Dec 27, 2025 $ 0.000422
+0.13%
$ 424,289 $ 17
Dec 26, 2025 $ 0.000422
-5.57%
$ 421,330 $ 70
Dec 25, 2025 $ 0.000461
+5.32%
$ 446,289 $ 57
Dec 24, 2025 $ 0.000429
-1.08%
$ -- $ 8
Dec 23, 2025 $ 0.000432
-0.75%
$ 433,489 $ 15
Dec 22, 2025 $ 0.000433
+3.28%
$ 435,026 $ 20
Dec 21, 2025 $ 0.000418
-3.23%
$ 419,107 $ 181
Dec 20, 2025 $ 0.000493
-0.06%
$ -- $ 2
Dec 19, 2025 $ 0.000495
+6.84%
$ 493,471 $ 25
Dec 18, 2025 $ 0.000463
-5.60%
$ 463,042 $ 51
Dec 17, 2025 $ 0.000488
-4.05%
$ 488,247 $ 20
Dec 16, 2025 $ 0.000507
+0.93%
$ 508,304 $ 35
Dec 15, 2025 $ 0.000499
-7.34%
$ 502,529 $ 36
Dec 14, 2025 $ 0.000552
-0.19%
$ -- $ 17
Dec 13, 2025 $ 0.000552
-1.80%
$ 552,855 $ 20
Dec 12, 2025 $ 0.000561
-7.81%
$ 561,158 $ 28
Dec 11, 2025 $ 0.000609
-0.46%
$ 609,314 $ 269
Dec 10, 2025 $ 0.000612
-10.07%
$ 611,664 $ 606
Dec 9, 2025 $ 0.000531
-0.41%
$ -- $ 17
Dec 8, 2025 $ 0.000532
-0.16%
$ 532,075 $ 19
Dec 7, 2025 $ 0.000506
+0.63%
$ 505,691 $ 23
Dec 6, 2025 $ 0.000524
+1.15%
$ -- $ 28
Dec 5, 2025 $ 0.000518
-6.28%
$ 517,803 $ 42
Dec 4, 2025 $ 0.000553
+0.66%
$ 552,767 $ 24
Dec 3, 2025 $ 0.000548
+3.28%
$ 548,489 $ 54
Dec 2, 2025 $ 0.000532
+18.58%
$ 532,017 $ 496
Dec 1, 2025 $ 0.000633
-6.96%
$ -- $ 21
Nov 30, 2025 $ 0.000688
-1.19%
$ 682,189 $ 11
Nov 29, 2025 $ 0.000695
-0.89%
$ -- $ 20
Nov 28, 2025 $ 0.000702
+3.36%
$ 700,926 $ 22
Nov 27, 2025 $ 0.000683
+1.67%
$ 682,915 $ 24
Nov 26, 2025 $ 0.000649
-0.45%
$ -- $ 16
Nov 25, 2025 $ 0.00065
+2.62%
$ 652,797 $ 21
Nov 22, 2025 $ 0.000586
+0.00%
$ 585,697 $ 0
Nov 20, 2025 $ 0.000686
+0.49%
$ -- $ 31
Nov 19, 2025 $ 0.000682
-8.71%
$ 681,935 $ 40
Nov 18, 2025 $ 0.000713
-0.97%
$ 748,380 $ 93
Nov 17, 2025 $ 0.000719
-11.40%
$ 718,910 $ 71
Nov 16, 2025 $ 0.000814
-0.07%
$ 809,629 $ 31
Nov 15, 2025 $ 0.000812
-4.61%
$ 814,131 $ 59
Nov 12, 2025 $ 0.000966
+1.27%
$ -- $ 31
Nov 11, 2025 $ 0.000953
-5.14%
$ 952,737 $ 24
Nov 10, 2025 $ 0.001
-1.72%
$ 1 million $ 34
Nov 8, 2025 $ 0.000961
-0.30%
$ 960,661 $ 35
Nov 7, 2025 $ 0.000963
-1.94%
$ 963,369 $ 64
Nov 6, 2025 $ 0.000975
-3.00%
$ 975,131 $ 25
Nov 5, 2025 $ 0.00105
+4.40%
$ 1.05 million $ 45
Nov 4, 2025 $ 0.00101
-8.83%
$ 1.01 million $ 80
Nov 3, 2025 $ 0.00114
-8.01%
$ 1.14 million $ 33