Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.000697
+0.01%
$696,864 $4,276
May 13, 12 AM $0.000697
-0.06%
$696,787 $4,276
May 12, 11 PM $0.000697
+0.17%
$697,364 $4,050
May 12, 10 PM $0.000696
-1.35%
$696,343 $4,050
May 12, 9 PM $0.000706
-1.55%
$705,831 $4,560
May 12, 8 PM $0.000717
-0.74%
$716,942 $3,965
May 12, 7 PM $0.000722
-0.92%
$722,265 $3,725
May 12, 6 PM $0.00073
+0.29%
$729,830 $3,789
May 12, 5 PM $0.000728
+0.42%
$727,844 $3,788
May 12, 4 PM $0.000725
+0.31%
$724,811 $3,791
May 12, 3 PM $0.000723
-0.22%
$722,569 $87
May 12, 2 PM $0.000724
-0.17%
$724,155 $87
May 12, 1 PM $0.000727
-0.19%
$727,218 $91
May 12, 12 PM $0.000805
+0.00%
$805,314 $2,456
May 12, 11 AM $0.000805
-0.04%
$805,290 $2,456
May 12, 10 AM $0.000805
-0.26%
$805,430 $44
May 12, 9 AM $0.000808
+0.16%
$807,540 $44
May 12, 8 AM $0.000806
-0.37%
$806,393 $44
May 12, 7 AM $0.00081
-0.21%
$810,164 $44
May 12, 6 AM $0.000812
-0.29%
$812,198 $44
May 12, 5 AM $0.000815
+0.04%
$814,883 $45
May 12, 4 AM $0.000815
+0.09%
$814,522 $2,658
May 12, 3 AM $0.000814
-0.24%
$813,847 $2,658
May 12, 2 AM $0.000816
+0.13%
$815,622 $2,658
May 12, 1 AM $0.000815
-0.88%
$815,177 $2,658
May 12, 12 AM $0.000823
-0.20%
$823,003 $2,659
May 11, 11 PM $0.000825
-0.44%
$824,666 $2,659
May 11, 10 PM $0.000828
+1.88%
$828,355 $2,003
May 11, 9 PM $0.000813
+0.34%
$813,012 $5,967
May 11, 8 PM $0.00081
+0.00%
$810,299 $5,967
May 11, 7 PM $0.00081
+0.02%
$810,337 $6,054
May 11, 6 PM $0.00081
-0.32%
$810,178 $6,223
May 11, 5 PM $0.000813
+0.43%
$812,798 $6,233
May 11, 4 PM $0.000809
-1.71%
$809,311 $5,963
May 11, 3 PM $0.000823
+0.14%
$822,623 $5,939
May 11, 2 PM $0.000821
+0.52%
$821,476 $5,938
May 11, 1 PM $0.00082
-0.50%
$819,833 $6,476
May 11, 12 PM $0.000824
+0.16%
$823,960 $6,474
May 11, 11 AM $0.000823
+2.49%
$822,662 $7,208
May 11, 10 AM $0.000803
-0.10%
$803,490 $128
May 11, 9 AM $0.000804
+0.23%
$804,447 $130
May 11, 8 AM $0.000803
+0.13%
$803,392 $129
May 11, 7 AM $0.000803
-0.14%
$802,535 $7,693
May 11, 6 AM $0.000803
-0.14%
$803,099 $7,700
May 11, 5 AM $0.000804
+0.07%
$804,158 $7,700
May 11, 4 AM $0.000804
+0.14%
$803,559 $7,722
May 11, 3 AM $0.000802
-0.45%
$802,302 $7,722
May 11, 2 AM $0.000806
-0.49%
$805,935 $7,723
May 11, 1 AM $0.00081
+0.01%
$809,878 $11,126
May 11, 12 AM $0.00081
-0.91%
$809,822 $11,126