Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.000705
+0.42%
$705,090 $27
May 15, 5 AM $0.000702
-0.77%
$702,429 $27
May 15, 4 AM $0.000708
-0.34%
$708,267 $27
May 15, 3 AM $0.00071
-0.24%
$710,103 $27
May 15, 2 AM $0.000712
-0.03%
$711,684 $32
May 15, 1 AM $0.000712
-0.53%
$712,327 $32
May 15, 12 AM $0.000716
+0.30%
$715,870 $1,388
May 14, 11 PM $0.000714
-0.62%
$714,011 $1,388
May 14, 10 PM $0.000719
+0.07%
$718,794 $1,388
May 14, 9 PM $0.000719
+0.04%
$718,573 $1,388
May 14, 8 PM $0.000718
-0.42%
$718,134 $1,388
May 14, 7 PM $0.000721
-0.55%
$721,198 $1,388
May 14, 6 PM $0.000725
+0.23%
$725,186 $1,382
May 14, 5 PM $0.000723
+4.09%
$722,805 $220
May 14, 4 PM $0.000694
+0.24%
$694,196 $212
May 14, 3 PM $0.000692
+0.22%
$692,486 $207
May 14, 2 PM $0.00069
+1.36%
$690,496 $8
May 14, 1 PM $0.000682
-0.15%
$682,158 $8
May 14, 12 PM $0.000683
+0.26%
$683,149 $203
May 14, 11 AM $0.000681
-0.33%
$681,309 $203
May 14, 10 AM $0.000683
+0.09%
$683,382 $203
May 14, 9 AM $0.000682
-0.59%
$681,909 $203
May 14, 8 AM $0.000686
+0.00%
$685,984 $203
May 14, 7 AM $0.000686
+0.09%
$685,998 $203
May 14, 6 AM $0.000686
+0.00%
$685,580 $158
May 14, 5 AM $0.000686
+0.57%
$685,834 $158
May 14, 4 AM $0.000682
+0.07%
$681,964 $158
May 14, 3 AM $0.000682
-0.03%
$681,529 $158
May 13, 11 PM $0.000688
-0.10%
$688,148 $3
May 13, 10 PM $0.000689
+0.14%
$688,887 $8
May 13, 9 PM $0.000689
-0.22%
$688,545 $1,271
May 13, 8 PM $0.00069
+0.27%
$689,839 $1,282
May 13, 7 PM $0.000688
-0.21%
$687,698 $1,303
May 13, 6 PM $0.000689
+0.97%
$689,202 $1,304
May 13, 5 PM $0.000683
+0.01%
$682,600 $1,304
May 13, 4 PM $0.000683
-0.54%
$682,593 $1,304
May 13, 3 PM $0.000689
-0.91%
$688,601 $41
May 13, 2 PM $0.000695
+0.15%
$694,696 $41
May 13, 1 PM $0.000694
-0.86%
$693,996 $41
May 13, 12 PM $0.0007
-0.80%
$699,764 $42
May 13, 11 AM $0.000705
-0.32%
$705,229 $4,337
May 13, 10 AM $0.000708
-0.52%
$707,534 $4,338
May 13, 9 AM $0.000711
+0.19%
$711,173 $4,338
May 13, 8 AM $0.000709
+0.97%
$709,242 $4,338
May 13, 7 AM $0.000702
+0.00%
$702,424 $4,337
May 13, 6 AM $0.000702
-0.25%
$702,447 $4,337
May 13, 5 AM $0.000704
-0.35%
$704,497 $4,276
May 13, 4 AM $0.000707
+0.22%
$706,977 $4,277
May 13, 3 AM $0.000706
+0.37%
$705,537 $4,277
May 13, 2 AM $0.000703
+0.14%
$702,913 $4,276