Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.000636
+1.07%
$636,123 $492
May 19, 3 PM $0.00063
-0.49%
$629,855 $391
May 19, 2 PM $0.000633
+0.45%
$632,944 $391
May 19, 1 PM $0.00063
-0.19%
$630,094 $378
May 19, 12 PM $0.000631
-0.11%
$631,315 $416
May 19, 11 AM $0.000632
-0.01%
$632,022 $398
May 18, 10 PM $0.000646
+0.00%
$645,937 $86
May 18, 7 PM $0.000636
-0.09%
$636,209 $41
May 18, 1 AM $0.000641
+0.10%
$641,176 $125
May 18, 12 AM $0.00064
-0.79%
$639,590 $5
May 17, 11 PM $0.000645
-2.32%
$645,300 $5
May 17, 10 PM $0.000661
-0.61%
$660,606 $5
May 17, 9 PM $0.000665
+0.11%
$664,731 $24
May 17, 8 PM $0.000664
-0.12%
$663,993 $29
May 17, 7 PM $0.000665
+0.25%
$665,023 $29
May 17, 6 PM $0.000663
+0.09%
$662,838 $29
May 17, 5 PM $0.000662
+0.01%
$662,154 $811
May 17, 4 PM $0.000662
-0.08%
$662,413 $811
May 17, 3 PM $0.000663
-0.01%
$662,950 $811
May 17, 2 PM $0.000663
-0.34%
$662,955 $811
May 17, 1 PM $0.000665
+0.00%
$665,237 $811
May 17, 12 PM $0.000665
+0.12%
$665,259 $811
May 17, 11 AM $0.000664
-0.48%
$664,452 $707
May 17, 10 AM $0.000668
+0.18%
$667,774 $702
May 17, 9 AM $0.000666
+0.19%
$666,269 $702
May 17, 8 AM $0.000665
-0.06%
$665,031 $702
May 17, 7 AM $0.000665
+0.07%
$665,431 $695
May 17, 6 AM $0.000665
-0.06%
$664,834 $695
May 17, 5 AM $0.000666
-0.03%
$665,599 $695
May 17, 4 AM $0.000666
+0.46%
$665,920 $695
May 17, 3 AM $0.000663
+0.13%
$662,855 $695
May 17, 2 AM $0.000662
-0.31%
$661,968 $691
May 17, 1 AM $0.000664
+0.01%
$664,022 $690
May 17, 12 AM $0.000664
+0.00%
$663,993 $677
May 16, 11 PM $0.000664
-0.03%
$663,988 $677
May 16, 10 PM $0.000664
-0.04%
$664,182 $675
May 16, 9 PM $0.000664
-1.26%
$664,476 $369
May 15, 6 PM $0.000698
+0.09%
$697,525 $1,336
May 15, 5 PM $0.000697
+0.24%
$696,722 $1,336
May 15, 4 PM $0.000695
+0.18%
$694,650 $1,336
May 15, 3 PM $0.000693
+0.17%
$693,414 $1,339
May 15, 2 PM $0.000691
-0.23%
$691,497 $26
May 15, 1 PM $0.000696
-1.24%
$695,860 $1,365
May 15, 12 PM $0.000704
-0.22%
$704,447 $1,365
May 15, 11 AM $0.000707
-0.10%
$706,701 $1,365
May 15, 10 AM $0.000707
+0.31%
$707,405 $1,365
May 15, 9 AM $0.000705
+0.00%
$705,248 $1,365
May 15, 8 AM $0.000705
-0.42%
$705,270 $1,365
May 15, 7 AM $0.000709
+0.50%
$708,621 $27
May 15, 6 AM $0.000705
+0.42%
$705,090 $27