Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000664
+0.00%
$663,892 $1,545
May 24, 5 PM $0.00066
+0.11%
$660,249 $1,545
May 24, 4 PM $0.000659
+0.18%
$659,142 $1,536
May 24, 3 PM $0.000665
+0.00%
$665,257 $1,536
May 24, 2 PM $0.000665
+0.31%
$665,251 $1,536
May 24, 1 PM $0.000665
-0.11%
$664,592 $29
May 24, 12 PM $0.000666
-0.23%
$665,604 $29
May 24, 11 AM $0.000667
+0.16%
$666,858 $1,237
May 24, 10 AM $0.000665
-0.11%
$665,485 $1,237
May 24, 9 AM $0.000666
+0.09%
$665,977 $1,237
May 24, 8 AM $0.000666
+0.04%
$665,516 $1,237
May 24, 7 AM $0.000665
-0.54%
$665,397 $1,237
May 24, 6 AM $0.000669
+1.22%
$668,977 $1,237
May 24, 5 AM $0.00066
-0.04%
$660,379 $1,233
May 24, 4 AM $0.000661
+0.00%
$660,637 $1,233
May 24, 3 AM $0.000661
-0.22%
$660,939 $1,233
May 24, 2 AM $0.000662
+0.07%
$662,216 $27
May 24, 1 AM $0.000662
+0.19%
$661,775 $26
May 24, 12 AM $0.000661
-0.02%
$660,826 $1,198
May 23, 11 PM $0.000661
+0.15%
$661,072 $1,198
May 23, 10 PM $0.00066
+0.07%
$660,048 $1,198
May 23, 9 PM $0.000659
+1.71%
$659,056 $1,198
May 23, 8 PM $0.000648
+0.05%
$647,970 $1,198
May 23, 7 PM $0.000648
+4.68%
$647,627 $1,197
May 22, 6 PM $0.00063
-0.20%
$629,781 $6
May 22, 5 PM $0.000632
+0.00%
$631,547 $5
May 22, 4 PM $0.000631
+0.12%
$631,063 $5
May 22, 3 PM $0.00063
-0.02%
$629,856 $5
May 22, 2 PM $0.00063
-0.44%
$630,375 $5
May 22, 1 PM $0.000633
-0.27%
$633,167 $5
May 22, 12 PM $0.000635
+0.23%
$634,754 $5
May 22, 11 AM $0.000633
+0.22%
$632,996 $5
May 22, 10 AM $0.000632
-0.01%
$631,831 $5
May 22, 9 AM $0.000631
-0.07%
$631,477 $11
May 22, 8 AM $0.000632
-0.29%
$631,731 $78
May 22, 7 AM $0.000634
+0.16%
$633,702 $78
May 22, 6 AM $0.000633
-0.26%
$632,735 $78
May 22, 5 AM $0.000634
-0.04%
$634,371 $78
May 22, 4 AM $0.000635
-0.03%
$634,584 $78
May 22, 3 AM $0.000635
-0.11%
$634,784 $78
May 22, 2 AM $0.000636
+0.06%
$635,568 $11
May 22, 1 AM $0.000635
+0.21%
$635,094 $11
May 22, 12 AM $0.000634
-0.17%
$634,099 $11
May 21, 11 PM $0.000635
+0.19%
$635,342 $3,001
May 21, 10 PM $0.000634
-0.17%
$634,348 $3,001
May 21, 9 PM $0.000635
-0.15%
$635,334 $3,001
May 21, 8 PM $0.000637
-0.03%
$636,670 $3,059
May 21, 7 PM $0.000636
+0.01%
$635,822 $3,059
May 21, 6 PM $0.000636
+0.04%
$635,794 $3,058
May 21, 5 PM $0.000636
+1.47%
$635,508 $3,005