Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.000623
-0.06%
$623,143 $2,161
May 27, 1 PM $0.000622
-1.18%
$622,283 $2,161
May 27, 12 PM $0.00063
-0.13%
$629,999 $2,161
May 27, 11 AM $0.000631
+0.25%
$630,832 $2,161
May 27, 10 AM $0.000629
-0.18%
$629,261 $2,606
May 27, 9 AM $0.000631
-0.07%
$630,781 $2,606
May 27, 8 AM $0.000632
+0.41%
$632,382 $2,606
May 27, 7 AM $0.000629
+0.00%
$629,302 $2,610
May 27, 6 AM $0.000629
+0.00%
$629,290 $2,610
May 27, 5 AM $0.000629
+0.47%
$629,251 $2,610
May 27, 4 AM $0.000625
-0.51%
$625,383 $2,611
May 27, 3 AM $0.000629
+0.00%
$628,604 $2,611
May 27, 2 AM $0.000629
-0.51%
$628,595 $2,611
May 27, 1 AM $0.000632
-0.33%
$631,636 $1,551
May 27, 12 AM $0.000633
+0.31%
$633,111 $1,552
May 26, 11 PM $0.000632
+0.17%
$631,701 $1,551
May 26, 10 PM $0.000631
+4.46%
$630,633 $1,551
May 26, 9 PM $0.000604
+0.00%
$604,303 $544
May 26, 8 PM $0.000604
+0.11%
$604,315 $545
May 26, 7 PM $0.000603
+0.22%
$603,412 $544
May 26, 6 PM $0.000602
-0.09%
$601,759 $544
May 26, 5 PM $0.000608
-0.03%
$608,417 $544
May 26, 4 PM $0.000609
-4.34%
$608,624 $544
May 26, 3 PM $0.000638
-0.86%
$638,314 $500
May 26, 2 PM $0.000643
-0.89%
$643,033 $498
May 26, 1 PM $0.000649
+0.28%
$648,773 $498
May 26, 12 PM $0.000646
-0.81%
$646,019 $338
May 26, 11 AM $0.000651
-0.01%
$651,311 $338
May 26, 10 AM $0.000652
+0.93%
$651,615 $339
May 26, 9 AM $0.000646
-0.19%
$645,580 $320
May 26, 8 AM $0.000647
+0.08%
$646,796 $26
May 25, 11 PM $0.000656
+0.00%
$656,089 $329
May 25, 3 PM $0.000663
-0.11%
$662,986 $370
May 25, 2 PM $0.000664
+0.54%
$663,560 $370
May 25, 1 PM $0.00066
-0.02%
$660,107 $370
May 25, 12 PM $0.00066
+0.00%
$660,206 $370
May 25, 11 AM $0.00066
+0.12%
$660,211 $370
May 25, 10 AM $0.000659
-0.21%
$659,388 $370
May 25, 9 AM $0.000661
+0.55%
$660,800 $43
May 25, 8 AM $0.000657
+0.03%
$657,181 $43
May 25, 6 AM $0.000662
+0.00%
$-- $340
May 25, 5 AM $0.000662
+0.09%
$662,189 $340
May 25, 4 AM $0.000662
+0.00%
$661,581 $340
May 25, 3 AM $0.000662
+0.41%
$661,557 $340
May 25, 2 AM $0.000659
-0.12%
$658,717 $3
May 25, 1 AM $0.00066
-0.08%
$660,046 $3
May 25, 12 AM $0.000661
+0.21%
$661,027 $3
May 24, 8 PM $0.000658
-0.26%
$657,637 $1,519
May 24, 7 PM $0.000659
-0.71%
$659,157 $1,544
May 24, 6 PM $0.000664
+0.00%
$663,892 $1,545