Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $9.51
+0.00%
$9.51 billion $31,431
Jun 3, 4 PM $10.31
+1.88M%
$10.31 billion $24,320
Jun 2, 6 PM $0.000568
-0.52%
$568,003 $143
Jun 2, 5 PM $0.000571
-0.06%
$571,206 $8
Jun 2, 4 PM $0.000572
+0.88%
$572,264 $8
Jun 2, 3 PM $0.000567
-1.80%
$566,640 $8
Jun 2, 2 PM $0.000577
-1.71%
$576,601 $8
Jun 2, 1 PM $0.000587
+0.06%
$587,263 $8
Jun 2, 12 PM $0.000587
-0.19%
$587,078 $8
Jun 2, 11 AM $0.000588
+0.01%
$588,036 $8
Jun 2, 10 AM $0.000587
+0.16%
$587,131 $8
Jun 2, 9 AM $0.000586
-0.23%
$586,429 $8
Jun 2, 8 AM $0.000588
-0.23%
$587,909 $443
Jun 2, 7 AM $0.00059
+0.16%
$589,552 $443
Jun 2, 6 AM $0.000589
-0.18%
$589,443 $442
Jun 2, 5 AM $0.000591
-0.69%
$590,841 $442
Jun 2, 4 AM $0.000595
+0.00%
$594,925 $443
Jun 2, 3 AM $0.000595
+0.56%
$594,939 $442
Jun 2, 2 AM $0.000592
-0.05%
$591,604 $391
Jun 2, 1 AM $0.000592
-0.72%
$591,783 $5
Jun 2, 12 AM $0.000596
-0.39%
$595,669 $357
Jun 1, 11 PM $0.000598
+0.13%
$598,133 $357
Jun 1, 10 PM $0.000597
+0.34%
$597,074 $357
Jun 1, 9 PM $0.000595
-0.50%
$595,276 $357
Jun 1, 8 PM $0.000598
+0.90%
$598,476 $357
Jun 1, 7 PM $0.000593
-0.25%
$593,159 $357
Jun 1, 6 PM $0.000594
+0.62%
$594,111 $24
Jun 1, 5 PM $0.000591
-1.21%
$590,557 $24
Jun 1, 12 AM $0.000606
+0.00%
$605,595 $17
May 31, 11 PM $0.000606
-0.15%
$605,576 $70
May 31, 10 PM $0.000606
+0.02%
$606,398 $3
May 31, 9 PM $0.000606
+0.33%
$606,249 $160
May 31, 8 PM $0.000604
+0.24%
$603,956 $161
May 31, 7 PM $0.000602
-0.09%
$602,312 $161
May 31, 6 PM $0.000603
-0.28%
$602,857 $161
May 31, 5 PM $0.000605
-0.07%
$604,740 $161
May 31, 4 PM $0.000605
-0.16%
$605,178 $161
May 31, 3 PM $0.000606
-0.03%
$605,978 $5
May 31, 2 PM $0.000606
-0.54%
$605,882 $5
May 31, 1 PM $0.000609
-0.02%
$609,390 $5
May 31, 12 PM $0.00061
+0.06%
$609,956 $5
May 31, 11 AM $0.00061
+0.17%
$609,576 $5
May 31, 10 AM $0.000608
-0.39%
$608,294 $211
May 31, 9 AM $0.000611
+0.12%
$610,952 $211
May 31, 8 AM $0.00061
-0.04%
$609,862 $212
May 31, 7 AM $0.00061
-0.31%
$609,999 $212
May 31, 6 AM $0.000612
-0.08%
$611,935 $212
May 31, 5 AM $0.000612
-0.07%
$612,411 $212
May 31, 4 AM $0.000613
+0.28%
$612,725 $211
May 31, 3 AM $0.000611
+0.01%
$611,031 $211