Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.000401
+0.28%
$400,702 $841
Jun 11, 1 AM $0.0004
+0.18%
$399,602 $841
Jun 11, 12 AM $0.000399
+0.16%
$398,745 $834
Jun 10, 11 PM $0.000398
+0.10%
$397,843 $870
Jun 10, 10 PM $0.000397
+0.46%
$397,198 $870
Jun 10, 9 PM $0.000397
-0.25%
$397,324 $870
Jun 10, 8 PM $0.000398
-0.12%
$398,349 $873
Jun 10, 7 PM $0.0004
+0.65%
$399,846 $875
Jun 10, 6 PM $0.000397
-0.01%
$397,251 $810
Jun 10, 5 PM $0.000397
-3.24%
$397,315 $815
Jun 10, 4 PM $0.000411
-3.31%
$410,566 $607
Jun 10, 3 PM $0.000422
+0.28%
$422,448 $678
Jun 10, 2 PM $0.000421
-0.83%
$421,144 $683
Jun 10, 1 PM $0.000427
+1.64%
$426,633 $683
Jun 10, 12 PM $0.00042
+1.19%
$420,499 $683
Jun 10, 11 AM $0.000416
+0.33%
$415,550 $683
Jun 10, 10 AM $0.000414
-0.28%
$414,193 $683
Jun 10, 9 AM $0.000415
-0.65%
$414,997 $686
Jun 10, 8 AM $0.000418
-0.66%
$417,700 $686
Jun 10, 7 AM $0.00042
+0.43%
$420,246 $13
Jun 10, 6 AM $0.000418
+0.24%
$418,160 $13
Jun 10, 5 AM $0.000416
-0.12%
$416,267 $13
Jun 10, 4 AM $0.000417
-0.25%
$416,861 $13
Jun 10, 3 AM $0.000418
+0.48%
$418,025 $13
Jun 10, 2 AM $0.000416
-0.94%
$416,356 $2,512
Jun 10, 1 AM $0.00042
+0.00%
$420,285 $2,568
Jun 10, 12 AM $0.000419
-0.27%
$419,120 $2,568
Jun 9, 11 PM $0.00042
-0.37%
$419,530 $2,568
Jun 9, 10 PM $0.000421
-0.85%
$421,493 $2,568
Jun 9, 9 PM $0.000425
-0.30%
$425,111 $2,568
Jun 9, 8 PM $0.000426
+0.34%
$426,408 $2,556
Jun 9, 7 PM $0.000425
+0.55%
$424,970 $2,565
Jun 9, 6 PM $0.000423
-1.63%
$422,644 $2,497
Jun 9, 5 PM $0.000429
+0.96%
$429,324 $2,170
Jun 9, 4 PM $0.000426
-0.45%
$425,675 $2,169
Jun 9, 3 PM $0.000428
-0.89%
$427,604 $2,170
Jun 9, 2 PM $0.000431
-2.56%
$431,411 $2,077
Jun 9, 1 PM $0.000443
-0.09%
$442,744 $2,024
Jun 9, 12 PM $0.000443
+0.21%
$443,226 $56
Jun 9, 11 AM $0.000442
-0.13%
$442,280 $56
Jun 9, 10 AM $0.000443
+0.14%
$442,578 $2,017
Jun 9, 9 AM $0.000442
-0.36%
$441,905 $2,017
Jun 9, 8 AM $0.000443
-0.26%
$443,446 $2,017
Jun 9, 7 AM $0.000445
-0.35%
$444,650 $2,017
Jun 9, 6 AM $0.000446
-0.21%
$446,499 $2,017
Jun 9, 5 AM $0.000447
+0.02%
$447,449 $2,017
Jun 9, 4 AM $0.000447
+0.85%
$447,497 $56
Jun 8, 11 PM $0.0005
+0.00%
$500,181 $245
Jun 8, 9 PM $0.000495
+1.73%
$494,809 $245
Jun 8, 8 PM $0.000486
+0.00%
$486,389 $756