Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000463
+0.00%
$ 462,778 $ 356
4:52 PM $ 0.000463
+0.00%
$ 462,769 $ 356
4:47 PM $ 0.000463
+0.00%
$ 462,769 $ 356
4:42 PM $ 0.000463
+0.00%
$ 462,775 $ 356
4:37 PM $ 0.000463
+0.00%
$ 462,770 $ 356
4:32 PM $ 0.000463
-0.01%
$ 462,770 $ 356
4:30 PM $ 0.000463
+0.00%
$ 462,770 $ 167
4:24 PM $ 0.000459
+0.00%
$ 459,085 $ 151
4:19 PM $ 0.000459
+0.00%
$ 459,003 $ 144
4:15 PM $ 0.000459
+0.00%
$ 459,003 $ 132
4:10 PM $ 0.000459
+0.00%
$ 461,114 $ 120
3:55 PM $ 0.000459
+0.00%
$ 461,114 $ 111
12:47 PM $ 0.000461
+0.00%
$ 461,114 $ 100
11:37 AM $ 0.000459
+0.00%
$ 458,523 $ 50
11:32 AM $ 0.000459
+0.00%
$ 458,501 $ 50
11:27 AM $ 0.000458
+0.00%
$ 458,475 $ 50
11:22 AM $ 0.000458
+0.00%
$ 458,484 $ 50
11:18 AM $ 0.000458
+0.00%
$ 458,496 $ 50
11:17 AM $ 0.000458
+0.00%
$ 458,496 $ 2
11:12 AM $ 0.000458
+0.00%
$ 457,712 $ 2
11:07 AM $ 0.000458
+0.00%
$ 458,100 $ 2
11:02 AM $ 0.000458
+0.00%
$ 458,489 $ 2
10:57 AM $ 0.000458
+0.00%
$ 458,423 $ 2
10:52 AM $ 0.000459
+0.00%
$ 458,643 $ 2
10:47 AM $ 0.00046
+0.00%
$ 459,782 $ 2
10:42 AM $ 0.00046
+0.00%
$ 459,985 $ 2
10:37 AM $ 0.00046
+0.00%
$ 460,489 $ 2
10:32 AM $ 0.000461
+0.00%
$ 460,503 $ 2
10:27 AM $ 0.000461
+0.00%
$ 460,537 $ 2
10:22 AM $ 0.000461
+0.00%
$ 460,537 $ 2
10:17 AM $ 0.000461
+0.00%
$ 461,000 $ 2
10:12 AM $ 0.000461
+0.00%
$ 461,207 $ 2
10:07 AM $ 0.000461
+0.00%
$ 460,952 $ 2
10:02 AM $ 0.000461
+0.00%
$ 460,581 $ 2
9:57 AM $ 0.000461
+0.00%
$ 460,671 $ 2
9:52 AM $ 0.00046
+0.00%
$ 460,241 $ 2
9:47 AM $ 0.00046
+0.00%
$ 460,073 $ 2
9:42 AM $ 0.00046
+0.00%
$ 459,912 $ 2
9:37 AM $ 0.00046
+0.00%
$ 460,227 $ 2
9:32 AM $ 0.00046
+0.00%
$ 459,777 $ 2
9:27 AM $ 0.00046
+0.00%
$ 459,673 $ 2
9:22 AM $ 0.00046
+0.00%
$ 459,658 $ 2
9:17 AM $ 0.00046
+0.00%
$ 459,992 $ 2
9:12 AM $ 0.00046
+0.00%
$ 459,541 $ 2
9:07 AM $ 0.00046
+0.00%
$ 459,774 $ 2
9:02 AM $ 0.00046
+0.00%
$ 459,627 $ 2
8:57 AM $ 0.00046
+0.00%
$ 459,883 $ 2
8:52 AM $ 0.00046
+0.00%
$ 460,185 $ 2
8:47 AM $ 0.00046
+0.00%
$ 460,241 $ 2
8:42 AM $ 0.00046
+0.00%
$ 460,164 $ 2