Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.000422
+0.16%
$421,964 $2,975
Sep 12, 12 PM $0.000421
+0.03%
$421,177 $3,026
Sep 12, 11 AM $0.000421
+0.00%
$421,037 $3,026
Sep 12, 10 AM $0.000421
-0.03%
$421,059 $3,025
Sep 12, 9 AM $0.000421
+0.20%
$421,158 $3,025
Sep 12, 8 AM $0.00042
+0.22%
$420,328 $3,013
Sep 12, 7 AM $0.000419
+0.29%
$419,409 $3,011
Sep 12, 6 AM $0.000418
+0.21%
$418,190 $2,988
Sep 12, 5 AM $0.000417
-0.05%
$417,334 $2,987
Sep 12, 4 AM $0.000418
+0.26%
$417,555 $2,921
Sep 12, 3 AM $0.000416
-0.04%
$416,477 $2,919
Sep 12, 2 AM $0.000417
+0.00%
$416,654 $2,914
Sep 12, 1 AM $0.000417
+0.09%
$416,667 $2,914
Sep 12, 12 AM $0.000416
-0.01%
$416,306 $2,913
Sep 11, 11 PM $0.000416
-0.18%
$416,354 $2,911
Sep 11, 10 PM $0.000417
+0.11%
$417,092 $2,914
Sep 11, 9 PM $0.000473
+0.00%
$472,839 $301
Sep 11, 8 PM $0.000473
-0.71%
$472,635 $119
Sep 11, 7 PM $0.000477
+0.00%
$-- $123
Sep 11, 6 PM $0.000478
-0.07%
$477,645 $122
Sep 11, 5 PM $0.000483
-0.25%
$483,213 $122
Sep 11, 4 PM $0.00048
+0.04%
$479,586 $145
Sep 11, 2 PM $0.00049
+0.00%
$489,862 $151
Sep 11, 1 PM $0.000486
+0.00%
$485,645 $98
Sep 11, 12 PM $0.000466
+0.00%
$466,495 $98
Sep 11, 11 AM $0.00046
-0.62%
$460,435 $35
Sep 11, 5 AM $0.000462
+0.00%
$462,479 $35
Sep 10, 7 PM $0.000464
+0.00%
$463,633 $47
Sep 10, 5 PM $0.000465
+0.00%
$464,552 $22
Sep 10, 3 PM $0.000458
+0.00%
$458,406 $17
Sep 10, 9 AM $0.000464
+0.00%
$464,058 $25
Sep 10, 4 AM $0.000465
+0.00%
$465,413 $134
Sep 10, 2 AM $0.000464
+0.15%
$463,866 $134
Sep 10, 1 AM $0.000463
-0.24%
$463,054 $134
Sep 10, 12 AM $0.000464
+0.00%
$464,387 $134
Sep 9, 11 PM $0.000462
+0.00%
$462,007 $133
Sep 9, 10 PM $0.000461
-0.03%
$460,645 $164
Sep 9, 9 PM $0.000464
+0.00%
$464,130 $165
Sep 9, 4 PM $0.000468
+0.00%
$468,320 $166
Sep 9, 2 PM $0.00047
+0.00%
$470,224 $166
Sep 9, 12 PM $0.000471
+0.00%
$471,199 $161
Sep 9, 10 AM $0.000469
-0.03%
$468,573 $160
Sep 9, 9 AM $0.000473
-0.03%
$472,969 $152
Sep 9, 7 AM $0.000472
+0.00%
$471,514 $82
Sep 9, 5 AM $0.000468
+0.00%
$468,120 $67
Sep 9, 3 AM $0.000467
+0.00%
$466,594 $67
Sep 8, 11 PM $0.000466
-0.16%
$465,967 $93
Sep 8, 9 PM $0.000466
+0.01%
$466,458 $26
Sep 8, 8 PM $0.000466
+0.16%
$466,473 $26
Sep 8, 7 PM $0.000465
-0.33%
$465,132 $26