Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00044
+0.30%
$ 439,888 $ 15
Jul 15, 7 AM $ 0.000438
-0.31%
$ 438,139 $ 14
Jul 15, 6 AM $ 0.00044
-0.06%
$ 440,456 $ 15
Jul 15, 5 AM $ 0.00044
+0.06%
$ 440,159 $ 1,316
Jul 15, 4 AM $ 0.00044
-0.03%
$ 439,808 $ 1,316
Jul 15, 3 AM $ 0.00044
+0.58%
$ 439,924 $ 1,329
Jul 15, 2 AM $ 0.000437
-0.33%
$ 437,307 $ 1,329
Jul 15, 1 AM $ 0.000439
-1.10%
$ 438,753 $ 1,329
Jul 15, 12 AM $ 0.000444
+0.06%
$ 443,648 $ 1,336
Jul 14, 11 PM $ 0.000443
+0.53%
$ 443,193 $ 1,282
Jul 14, 10 PM $ 0.000441
+0.45%
$ 441,489 $ 1,282
Jul 14, 9 PM $ 0.00044
-0.08%
$ 439,774 $ 1,282
Jul 14, 8 PM $ 0.00044
-0.90%
$ 440,142 $ 1,282
Jul 14, 7 PM $ 0.000445
+0.24%
$ 444,599 $ 1,585
Jul 14, 6 PM $ 0.000443
+0.19%
$ 443,402 $ 1,596
Jul 14, 5 PM $ 0.000442
-0.09%
$ 442,463 $ 1,597
Jul 14, 4 PM $ 0.000443
+0.34%
$ 443,315 $ 1,597
Jul 14, 3 PM $ 0.000442
-0.87%
$ 441,836 $ 1,597
Jul 14, 2 PM $ 0.000446
+0.78%
$ 445,683 $ 1,547
Jul 14, 1 PM $ 0.00044
+0.02%
$ 440,076 $ 1,450
Jul 14, 12 PM $ 0.00044
+2.67%
$ 440,075 $ 1,446
Jul 14, 11 AM $ 0.000429
-0.42%
$ 428,617 $ 1,404
Jul 14, 10 AM $ 0.000431
+0.62%
$ 430,551 $ 1,288
Jul 14, 9 AM $ 0.000428
+0.52%
$ 427,504 $ 1,288
Jul 14, 8 AM $ 0.000425
-0.40%
$ 425,292 $ 1,288
Jul 14, 7 AM $ 0.000427
+0.00%
$ 426,978 $ 1,216
Jul 14, 6 AM $ 0.000427
-0.21%
$ 426,919 $ 520
Jul 14, 5 AM $ 0.000428
-0.32%
$ 427,928 $ 521
Jul 14, 4 AM $ 0.000429
+3.82%
$ 429,286 $ 520
Jul 14, 3 AM $ 0.000413
-0.04%
$ 413,330 $ 12
Jul 14, 2 AM $ 0.000413
-0.03%
$ 413,450 $ 12
Jul 14, 1 AM $ 0.000414
+0.04%
$ 413,899 $ 12
Jul 14, 12 AM $ 0.000414
+0.45%
$ 413,675 $ 12
Jul 13, 11 PM $ 0.000412
+1.00%
$ 411,596 $ 62
Jul 13, 10 PM $ 0.000408
-0.23%
$ 407,843 $ 62
Jul 13, 9 PM $ 0.000408
-0.37%
$ 408,082 $ 62
Jul 13, 8 PM $ 0.00041
-0.44%
$ 409,520 $ 62
Jul 13, 7 PM $ 0.000411
+0.35%
$ 411,053 $ 62
Jul 13, 6 PM $ 0.00041
-2.35%
$ 409,570 $ 62
Jul 13, 5 PM $ 0.000422
-0.14%
$ 422,447 $ 102
Jul 13, 4 PM $ 0.000423
-0.29%
$ 422,560 $ 101
Jul 13, 3 PM $ 0.000424
-0.21%
$ 423,808 $ 101
Jul 13, 2 PM $ 0.000424
+0.44%
$ 424,096 $ 101
Jul 13, 1 PM $ 0.000422
-0.09%
$ 422,226 $ 101
Jul 13, 12 PM $ 0.000422
-0.55%
$ 422,470 $ 2
Jul 13, 11 AM $ 0.000425
+0.05%
$ 425,052 $ 2
Jul 13, 10 AM $ 0.000425
-0.34%
$ 424,607 $ 2
Jul 13, 9 AM $ 0.000426
-0.16%
$ 425,985 $ 101
Jul 13, 8 AM $ 0.000427
+0.02%
$ 426,661 $ 101
Jul 13, 7 AM $ 0.000426
+0.53%
$ 426,248 $ 2