Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.000739
-3.29%
$739,071 $1,235
Apr 24, 2026 $0.000767
+0.92%
$766,771 $1,836
Apr 22, 2026 $0.00081
+3.86%
$-- $261
Apr 21, 2026 $0.000775
+0.21%
$775,101 $31
Apr 20, 2026 $0.000773
+6.72%
$773,400 $33
Apr 19, 2026 $0.000725
-4.14%
$724,745 $158
Apr 18, 2026 $0.000756
-7.43%
$756,040 $1,721
Apr 17, 2026 $0.000835
+7.05%
$-- $1,059
Apr 16, 2026 $0.00078
+16.31%
$779,553 $9,731
Apr 15, 2026 $0.00067
+3.38%
$670,117 $13
Apr 14, 2026 $0.000648
+4.79%
$647,933 $11
Apr 13, 2026 $0.000614
+0.00%
$-- $264
Apr 11, 2026 $0.000662
+2.29%
$661,685 $698
Apr 10, 2026 $0.00065
+2.70%
$650,024 $1
Apr 9, 2026 $0.000633
-1.47%
$633,230 $10
Apr 8, 2026 $0.000643
-2.67%
$642,653 $1,077
Apr 7, 2026 $0.00066
+1.42%
$660,347 $16,376
Apr 6, 2026 $0.00065
+13.62%
$650,466 $3,851
Apr 4, 2026 $0.000557
+0.18%
$557,482 $0
Apr 3, 2026 $0.000556
+7.11%
$556,480 $1,889
Apr 2, 2026 $0.000504
-7.27%
$-- $6
Apr 1, 2026 $0.000544
+0.19%
$543,678 $165
Mar 31, 2026 $0.000542
+3.00%
$542,231 $752
Mar 29, 2026 $0.00051
-0.33%
$509,617 $241
Mar 28, 2026 $0.000511
+0.00%
$-- $1
Mar 27, 2026 $0.000523
-0.36%
$-- $391
Mar 26, 2026 $0.00053
-2.68%
$-- $1,685
Mar 25, 2026 $0.000555
+0.33%
$555,462 $486
Mar 24, 2026 $0.000554
-1.89%
$553,656 $2,123
Mar 23, 2026 $0.000567
+6.00%
$567,451 $673
Mar 22, 2026 $0.000535
-0.55%
$535,164 $8
Mar 21, 2026 $0.000544
-1.31%
$544,406 $1,221
Mar 20, 2026 $0.000552
+1.29%
$551,645 $419
Mar 19, 2026 $0.000545
-10.23%
$544,760 $718
Mar 18, 2026 $0.000607
-3.66%
$606,839 $534
Mar 17, 2026 $0.00063
-1.98%
$629,917 $676
Mar 16, 2026 $0.000646
+7.55%
$646,210 $343
Mar 15, 2026 $0.0006
+1.91%
$599,770 $1,548
Mar 14, 2026 $0.000613
+3.20%
$612,935 $765
Mar 13, 2026 $0.000603
+1.84%
$602,506 $644
Mar 12, 2026 $0.000592
-1.05%
$592,355 $287
Mar 11, 2026 $0.000606
+0.08%
$605,680 $83
Mar 10, 2026 $0.000593
+1.41%
$593,153 $75
Mar 9, 2026 $0.000585
+3.92%
$584,900 $1,767
Mar 8, 2026 $0.00057
-1.73%
$569,992 $2,169
Mar 7, 2026 $0.00058
-4.13%
$580,050 $2,135
Mar 6, 2026 $0.000605
+10.11%
$605,101 $1,477
Mar 5, 2026 $0.00055
-1.79%
$549,550 $595
Mar 4, 2026 $0.000565
+7.59%
$565,172 $616
Mar 3, 2026 $0.000527
-0.28%
$526,808 $6