Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.000406
-0.44%
$405,690 $356
Jun 14, 11 AM $0.000408
+0.06%
$407,571 $356
Jun 14, 10 AM $0.000407
-0.16%
$407,387 $356
Jun 14, 9 AM $0.000408
+0.18%
$407,810 $357
Jun 14, 8 AM $0.000407
+0.32%
$407,092 $357
Jun 14, 7 AM $0.000406
-0.72%
$405,799 $255
Jun 14, 6 AM $0.000409
+0.03%
$408,763 $3,888
Jun 13, 8 PM $0.000415
+0.00%
$-- $287
Jun 13, 7 PM $0.000415
+0.00%
$414,803 $287
Jun 13, 6 PM $0.000415
+0.25%
$414,803 $293
Jun 13, 5 PM $0.000414
+0.04%
$414,088 $7
Jun 13, 4 PM $0.000414
-0.40%
$413,613 $8
Jun 13, 3 PM $0.000415
+0.09%
$415,309 $8
Jun 13, 2 PM $0.000415
+0.16%
$414,920 $8
Jun 13, 1 PM $0.000415
-0.04%
$414,794 $8
Jun 13, 12 PM $0.000415
+0.14%
$415,188 $8
Jun 13, 11 AM $0.000415
+0.20%
$414,608 $7
Jun 13, 10 AM $0.000414
+0.05%
$413,993 $7
Jun 13, 9 AM $0.000414
-0.06%
$413,815 $7
Jun 13, 8 AM $0.000414
-0.08%
$414,175 $9
Jun 13, 7 AM $0.000414
+0.31%
$414,039 $9
Jun 13, 6 AM $0.000412
+0.29%
$412,316 $9
Jun 13, 5 AM $0.000411
-0.22%
$411,125 $9
Jun 13, 4 AM $0.000412
+0.10%
$412,222 $9
Jun 13, 3 AM $0.000412
+0.16%
$411,715 $9
Jun 13, 2 AM $0.000411
-0.45%
$411,164 $303
Jun 13, 1 AM $0.000413
+0.44%
$412,968 $303
Jun 13, 12 AM $0.000411
+0.09%
$411,265 $303
Jun 12, 11 PM $0.00041
+0.09%
$410,428 $303
Jun 12, 10 PM $0.00041
-0.27%
$410,141 $303
Jun 12, 9 PM $0.000411
-0.16%
$411,275 $303
Jun 12, 8 PM $0.000412
+0.00%
$411,966 $255
Jun 12, 7 PM $0.000412
+0.57%
$411,969 $254
Jun 11, 6 PM $0.000407
-0.02%
$406,923 $468
Jun 11, 5 PM $0.000407
+1.75%
$406,992 $476
Jun 11, 4 PM $0.0004
-0.10%
$399,922 $892
Jun 11, 3 PM $0.0004
-0.60%
$400,482 $902
Jun 11, 2 PM $0.000403
-0.35%
$402,720 $902
Jun 11, 1 PM $0.000401
+0.01%
$400,806 $902
Jun 11, 12 PM $0.000401
-1.49%
$400,778 $902
Jun 11, 11 AM $0.000406
+0.24%
$405,685 $1,004
Jun 11, 10 AM $0.000404
+0.51%
$404,323 $1,004
Jun 11, 9 AM $0.000402
-0.75%
$402,250 $1,004
Jun 11, 8 AM $0.000405
+0.50%
$405,286 $924
Jun 11, 7 AM $0.000403
-0.10%
$403,379 $924
Jun 11, 6 AM $0.000404
+0.41%
$404,177 $924
Jun 11, 5 AM $0.000403
+0.43%
$402,754 $924
Jun 11, 4 AM $0.000401
-0.19%
$401,027 $924
Jun 11, 3 AM $0.000402
+0.04%
$401,783 $918
Jun 11, 2 AM $0.000401
+0.28%
$400,702 $841