Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.000439
-0.53%
$438,610 $17
Jun 16, 12 PM $0.000441
+1.03%
$441,151 $17
Jun 16, 11 AM $0.000437
-0.06%
$436,636 $17
Jun 16, 10 AM $0.000437
+0.31%
$436,706 $845
Jun 16, 9 AM $0.000435
-0.60%
$435,128 $845
Jun 16, 8 AM $0.000435
+0.81%
$434,806 $846
Jun 16, 7 AM $0.000431
+0.51%
$431,012 $845
Jun 16, 6 AM $0.000429
+0.01%
$428,821 $845
Jun 16, 5 AM $0.000429
-0.33%
$428,813 $845
Jun 16, 4 AM $0.00043
-0.91%
$430,451 $14
Jun 16, 3 AM $0.000434
+0.37%
$434,495 $14
Jun 16, 2 AM $0.000433
-1.12%
$433,436 $14
Jun 16, 1 AM $0.000439
+0.13%
$438,713 $14
Jun 16, 12 AM $0.000439
+0.05%
$438,523 $891
Jun 15, 11 PM $0.000438
+0.09%
$437,674 $891
Jun 15, 10 PM $0.000437
-1.29%
$437,244 $891
Jun 15, 9 PM $0.000443
-0.06%
$443,312 $892
Jun 15, 8 PM $0.000444
+0.31%
$443,738 $892
Jun 15, 7 PM $0.000442
-0.73%
$442,377 $892
Jun 15, 6 PM $0.000448
+0.73%
$447,580 $865
Jun 15, 5 PM $0.000444
-1.22%
$444,320 $868
Jun 15, 4 PM $0.00045
+1.84%
$449,772 $487
Jun 15, 3 PM $0.000442
-1.55%
$441,597 $487
Jun 15, 2 PM $0.000449
+2.12%
$448,521 $117
Jun 15, 1 PM $0.000439
+3.03%
$438,770 $95
Jun 15, 12 PM $0.000426
+0.03%
$425,940 $3
Jun 15, 11 AM $0.000426
+1.61%
$425,635 $3
Jun 15, 10 AM $0.000419
+1.05%
$418,890 $3
Jun 15, 9 AM $0.000414
-0.24%
$414,315 $3
Jun 15, 8 AM $0.000415
+0.10%
$415,279 $485
Jun 15, 7 AM $0.000415
-0.20%
$414,660 $485
Jun 15, 6 AM $0.000415
+0.07%
$415,413 $488
Jun 15, 5 AM $0.000415
-0.34%
$414,769 $491
Jun 15, 4 AM $0.000416
+0.00%
$416,197 $491
Jun 15, 3 AM $0.000416
+0.40%
$416,218 $491
Jun 15, 2 AM $0.000415
+0.03%
$414,927 $9
Jun 15, 1 AM $0.000415
-0.09%
$415,071 $477
Jun 15, 12 AM $0.000415
-0.20%
$415,338 $477
Jun 14, 11 PM $0.000416
-0.11%
$415,602 $477
Jun 14, 10 PM $0.000416
+3.02%
$416,498 $477
Jun 14, 9 PM $0.000404
+0.06%
$404,281 $477
Jun 14, 8 PM $0.000404
+0.28%
$404,044 $477
Jun 14, 7 PM $0.000403
+0.44%
$402,923 $463
Jun 14, 6 PM $0.000401
-0.11%
$401,000 $396
Jun 14, 5 PM $0.000401
+0.03%
$401,470 $396
Jun 14, 4 PM $0.000402
+0.22%
$401,981 $396
Jun 14, 3 PM $0.000401
-0.54%
$401,098 $396
Jun 14, 2 PM $0.000403
-0.58%
$402,935 $6
Jun 14, 1 PM $0.000405
-0.01%
$405,387 $356
Jun 14, 12 PM $0.000406
-0.44%
$405,690 $356