Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.000376
-1.38%
$376,362 $224
Jun 24, 2 PM $0.000383
+0.12%
$382,829 $219
Jun 24, 1 PM $0.000382
-1.48%
$381,908 $219
Jun 24, 12 PM $0.000388
-0.27%
$388,176 $219
Jun 24, 11 AM $0.000389
+0.91%
$389,416 $220
Jun 24, 10 AM $0.000386
-0.25%
$385,963 $220
Jun 24, 9 AM $0.000387
+0.15%
$386,928 $220
Jun 24, 4 AM $0.000382
+0.00%
$-- $0
Jun 24, 3 AM $0.000382
+0.18%
$382,367 $0
Jun 24, 2 AM $0.000382
-0.50%
$382,037 $6
Jun 24, 1 AM $0.000384
+0.28%
$384,040 $6
Jun 24, 12 AM $0.000383
+0.30%
$383,154 $6
Jun 23, 11 PM $0.000382
+0.21%
$382,104 $6
Jun 23, 10 PM $0.000381
-0.14%
$381,352 $6
Jun 23, 9 PM $0.000382
+0.29%
$382,112 $6
Jun 23, 8 PM $0.000381
+0.09%
$381,059 $6
Jun 23, 7 PM $0.00038
+0.25%
$380,187 $6
Jun 23, 6 PM $0.000379
-0.25%
$378,719 $6
Jun 23, 5 PM $0.00038
-0.04%
$380,219 $6
Jun 23, 4 PM $0.000381
+0.33%
$380,508 $6
Jun 23, 3 PM $0.000379
-0.60%
$378,726 $6
Jun 23, 2 PM $0.000381
+0.08%
$381,114 $6
Jun 23, 1 PM $0.00038
+0.20%
$380,401 $6
Jun 23, 12 PM $0.00038
-0.05%
$380,083 $6
Jun 23, 11 AM $0.00038
+0.51%
$380,351 $6
Jun 23, 10 AM $0.000378
-0.02%
$378,255 $6
Jun 23, 9 AM $0.000378
+0.11%
$378,328 $6
Jun 23, 8 AM $0.000377
-2.44%
$377,415 $9
Jun 23, 7 AM $0.000387
-0.17%
$387,113 $9
Jun 23, 6 AM $0.000388
-1.28%
$387,568 $9
Jun 23, 5 AM $0.000393
-0.36%
$392,720 $9
Jun 23, 4 AM $0.000395
-0.35%
$394,766 $9
Jun 23, 3 AM $0.000396
+0.01%
$396,126 $9
Jun 22, 12 AM $0.000396
+0.00%
$-- $2
Jun 21, 11 PM $0.000396
-0.59%
$396,229 $2
Jun 21, 10 PM $0.000398
-0.23%
$397,925 $5
Jun 21, 9 PM $0.000399
+0.02%
$399,230 $5
Jun 21, 8 PM $0.000399
-0.76%
$399,388 $5
Jun 21, 7 PM $0.000403
+0.02%
$402,625 $5
Jun 21, 6 PM $0.000403
+0.43%
$402,629 $5
Jun 21, 5 PM $0.000401
+0.03%
$400,982 $5
Jun 21, 4 PM $0.000401
-0.21%
$400,708 $5
Jun 21, 3 PM $0.000402
+0.32%
$401,543 $5
Jun 21, 2 PM $0.0004
+0.04%
$400,118 $5
Jun 21, 1 PM $0.0004
-0.01%
$399,710 $5
Jun 21, 12 PM $0.000399
-0.29%
$399,248 $5
Jun 21, 11 AM $0.0004
-0.34%
$400,432 $5
Jun 21, 10 AM $0.000402
+0.08%
$402,044 $4
Jun 21, 9 AM $0.000402
+0.25%
$401,616 $4
Jun 21, 8 AM $0.0004
-0.32%
$400,465 $4