Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.000356
-0.21%
$355,582 $5
Jun 26, 3 PM $0.000355
+1.00%
$355,394 $5
Jun 26, 2 PM $0.000352
+0.08%
$352,263 $458
Jun 26, 1 PM $0.000349
+0.79%
$348,699 $458
Jun 26, 12 PM $0.000347
-0.30%
$346,569 $458
Jun 26, 11 AM $0.000348
-0.60%
$347,709 $458
Jun 26, 10 AM $0.00035
+0.00%
$349,814 $458
Jun 26, 9 AM $0.00035
-2.16%
$349,830 $463
Jun 26, 8 AM $0.000358
-0.95%
$357,551 $6
Jun 26, 7 AM $0.000361
+0.70%
$360,972 $6
Jun 26, 6 AM $0.000358
+0.87%
$358,338 $6
Jun 26, 5 AM $0.000355
+0.37%
$354,888 $6
Jun 26, 4 AM $0.000355
+0.15%
$354,807 $6
Jun 26, 3 AM $0.000353
+1.37%
$353,237 $6
Jun 26, 2 AM $0.00035
-1.77%
$349,757 $6
Jun 26, 1 AM $0.000356
-0.37%
$356,238 $6
Jun 26, 12 AM $0.000358
+0.04%
$357,851 $6
Jun 25, 11 PM $0.000358
-0.09%
$358,314 $6
Jun 25, 10 PM $0.000358
-0.44%
$358,411 $6
Jun 25, 9 PM $0.000359
+1.04%
$359,416 $6
Jun 25, 8 PM $0.000356
+0.14%
$356,192 $214
Jun 25, 7 PM $0.000356
-0.60%
$355,592 $214
Jun 25, 6 PM $0.000357
-0.41%
$357,086 $214
Jun 25, 5 PM $0.000358
+0.61%
$358,402 $214
Jun 25, 4 PM $0.000357
-0.43%
$356,682 $214
Jun 25, 3 PM $0.000358
-0.21%
$358,197 $214
Jun 25, 2 PM $0.000358
+0.57%
$358,311 $6
Jun 25, 1 PM $0.000362
-3.23%
$361,619 $6
Jun 25, 12 PM $0.000374
+0.44%
$374,040 $7
Jun 25, 11 AM $0.000372
-0.44%
$372,313 $7
Jun 25, 10 AM $0.000374
-2.28%
$374,191 $7
Jun 25, 9 AM $0.000383
-0.10%
$382,927 $224
Jun 25, 8 AM $0.000383
-0.17%
$383,378 $4
Jun 25, 7 AM $0.000384
+0.25%
$384,163 $4
Jun 25, 6 AM $0.000383
+0.43%
$383,306 $4
Jun 25, 5 AM $0.000382
+1.05%
$381,603 $4
Jun 25, 4 AM $0.000377
+0.45%
$377,158 $4
Jun 25, 3 AM $0.000375
-0.05%
$375,086 $4
Jun 25, 2 AM $0.000375
-0.29%
$375,143 $4
Jun 25, 1 AM $0.000376
+0.13%
$375,769 $4
Jun 25, 12 AM $0.000375
-0.11%
$375,333 $4
Jun 24, 11 PM $0.000376
+0.28%
$375,548 $4
Jun 24, 10 PM $0.000374
-0.17%
$374,259 $4
Jun 24, 9 PM $0.000375
+0.21%
$375,013 $4
Jun 24, 8 PM $0.000375
+2.29%
$375,009 $224
Jun 24, 7 PM $0.000366
+0.63%
$366,482 $224
Jun 24, 6 PM $0.000364
+0.54%
$364,295 $224
Jun 24, 5 PM $0.000362
-1.85%
$362,407 $224
Jun 24, 4 PM $0.000376
-0.01%
$376,333 $224
Jun 24, 3 PM $0.000376
-1.38%
$376,362 $224