Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.000417
+0.09%
$416,994 $13,566
Jun 29, 5 AM $0.000417
+0.35%
$416,624 $13,575
Jun 29, 4 AM $0.000415
-0.47%
$415,449 $13,575
Jun 29, 3 AM $0.000417
+0.87%
$417,406 $13,577
Jun 29, 2 AM $0.000414
+0.62%
$413,791 $13,488
Jun 29, 1 AM $0.000411
+0.00%
$411,254 $13,484
Jun 29, 12 AM $0.000411
-1.23%
$411,225 $13,484
Jun 28, 11 PM $0.000476
+0.00%
$475,712 $263
Jun 28, 10 PM $0.000476
-0.50%
$475,712 $12,570
Jun 28, 9 PM $0.000478
-0.13%
$478,120 $12,681
Jun 28, 8 PM $0.000479
+1.77%
$478,729 $12,626
Jun 28, 7 PM $0.00047
+1.93%
$470,386 $11,057
Jun 28, 6 PM $0.000461
+0.55%
$461,180 $10,755
Jun 28, 5 PM $0.000459
+0.00%
$458,649 $10,757
Jun 28, 4 PM $0.000459
-8.96%
$458,651 $10,757
Jun 28, 3 PM $0.000471
+0.00%
$470,558 $6,141
Jun 28, 2 PM $0.000471
+0.29%
$470,570 $6,141
Jun 28, 1 PM $0.000469
+4.78%
$469,209 $4,987
Jun 28, 12 PM $0.000448
+1.10%
$447,816 $4,671
Jun 28, 11 AM $0.000405
+3.42%
$405,246 $1,946
Jun 28, 10 AM $0.000392
+7.93%
$391,766 $1,849
Jun 28, 9 AM $0.000363
-0.15%
$363,169 $12
Jun 28, 8 AM $0.000364
+0.47%
$363,824 $12
Jun 28, 7 AM $0.000362
+0.46%
$362,125 $12
Jun 28, 6 AM $0.000361
+2.78%
$360,558 $11
Jun 28, 5 AM $0.000351
-0.33%
$350,743 $1
Jun 28, 4 AM $0.000352
+0.07%
$352,166 $1
Jun 28, 3 AM $0.000352
-0.05%
$351,830 $4
Jun 27, 8 PM $0.000353
+0.18%
$353,425 $1
Jun 27, 7 PM $0.000353
-0.96%
$352,804 $3
Jun 27, 6 PM $0.000356
+0.10%
$356,043 $3
Jun 27, 10 AM $0.000355
-0.02%
$354,919 $4
Jun 27, 9 AM $0.000355
-0.17%
$354,919 $4
Jun 27, 8 AM $0.000355
-0.09%
$355,379 $357
Jun 27, 7 AM $0.000356
+0.19%
$355,702 $357
Jun 27, 6 AM $0.000355
+0.25%
$355,138 $357
Jun 27, 5 AM $0.000354
+0.13%
$354,331 $357
Jun 27, 4 AM $0.000354
+0.00%
$353,864 $357
Jun 27, 3 AM $0.000354
-0.40%
$353,860 $357
Jun 27, 2 AM $0.000355
+0.53%
$355,497 $6
Jun 27, 1 AM $0.000354
-0.05%
$353,624 $6
Jun 27, 12 AM $0.000354
-0.15%
$353,600 $6
Jun 26, 11 PM $0.000354
+0.04%
$354,127 $356
Jun 26, 10 PM $0.000354
+0.01%
$353,767 $356
Jun 26, 9 PM $0.000354
+0.34%
$353,779 $356
Jun 26, 8 PM $0.000353
-0.81%
$352,568 $356
Jun 26, 7 PM $0.000355
+0.71%
$355,262 $355
Jun 26, 6 PM $0.000353
-1.02%
$352,771 $355
Jun 26, 5 PM $0.000356
+0.26%
$356,253 $5
Jun 26, 4 PM $0.000356
-0.21%
$355,582 $5