Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.000501
-0.11%
$501,193 $190
Jul 3, 5 PM $0.000502
+0.44%
$501,778 $191
Jul 3, 4 PM $0.0005
+0.12%
$499,531 $7
Jul 3, 3 PM $0.0005
-0.23%
$499,608 $1,696
Jul 3, 2 PM $0.000501
-0.61%
$500,527 $1,697
Jul 3, 1 PM $0.000504
+0.70%
$503,870 $1,735
Jul 3, 12 PM $0.0005
-0.40%
$500,216 $1,734
Jul 3, 11 AM $0.000502
-0.14%
$502,116 $1,735
Jul 3, 10 AM $0.000501
+0.55%
$500,527 $1,735
Jul 3, 9 AM $0.000498
+0.01%
$498,203 $1,624
Jul 3, 8 AM $0.000498
-0.96%
$498,171 $1,623
Jul 3, 7 AM $0.000503
+0.22%
$503,304 $1,667
Jul 3, 6 AM $0.000502
+0.04%
$502,175 $1,667
Jul 3, 5 AM $0.000502
+1.04%
$502,098 $1,667
Jul 3, 4 AM $0.000497
+0.00%
$496,956 $1,666
Jul 3, 3 AM $0.000497
-0.35%
$496,962 $1,666
Jul 3, 2 AM $0.000498
-0.60%
$498,317 $42
Jul 3, 1 AM $0.000502
+1.11%
$501,932 $3,835
Jul 3, 12 AM $0.000497
-0.19%
$496,550 $3,834
Jul 2, 11 PM $0.000497
+0.08%
$497,331 $3,868
Jul 2, 10 PM $0.000497
-0.08%
$496,804 $3,878
Jul 2, 9 PM $0.000497
+0.08%
$497,005 $3,878
Jul 2, 8 PM $0.000497
-0.25%
$496,565 $3,878
Jul 2, 7 PM $0.000498
+0.00%
$497,801 $3,871
Jul 2, 6 PM $0.000498
+0.38%
$497,811 $3,871
Jul 2, 5 PM $0.000496
-0.23%
$495,928 $3,875
Jul 2, 4 PM $0.000497
+0.00%
$497,085 $4,268
Jul 2, 3 PM $0.000497
+0.17%
$497,057 $4,278
Jul 2, 2 PM $0.000496
+4.10%
$496,209 $4,402
Jul 2, 1 PM $0.000477
+5.85%
$476,632 $2,982
Jul 2, 12 PM $0.000446
+0.02%
$445,543 $2,868
Jul 2, 11 AM $0.000445
+0.02%
$445,456 $2,868
Jul 2, 10 AM $0.000445
+0.18%
$445,455 $2,905
Jul 2, 9 AM $0.000444
+1.48%
$443,872 $2,905
Jul 2, 8 AM $0.000437
-0.79%
$437,408 $2,904
Jul 2, 7 AM $0.000441
-0.24%
$441,026 $69
Jul 2, 6 AM $0.000442
-0.46%
$442,022 $69
Jul 2, 5 AM $0.000444
-0.39%
$444,032 $69
Jul 2, 4 AM $0.000446
-0.33%
$445,737 $1,400
Jul 2, 3 AM $0.000447
+0.96%
$446,624 $1,400
Jul 2, 2 AM $0.000443
+0.12%
$442,513 $1,400
Jul 2, 1 AM $0.000442
+1.15%
$442,422 $1,399
Jul 2, 12 AM $0.000437
-0.02%
$437,396 $1,399
Jul 1, 11 PM $0.000438
-11.05%
$437,510 $1,402
Jul 1, 10 PM $0.000492
-0.62%
$491,983 $996
Jul 1, 9 PM $0.000495
+0.95%
$494,961 $996
Jul 1, 8 PM $0.00049
-0.03%
$490,336 $996
Jul 1, 7 PM $0.000491
+0.13%
$490,503 $996
Jul 1, 6 PM $0.00049
-0.51%
$489,612 $779
Jul 1, 5 PM $0.000492
+0.40%
$492,243 $780