Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.000327
-31.20%
$326,658 $14
Jul 5, 6 PM $0.000473
+11.70%
$473,398 $15
Jul 5, 5 PM $0.000424
+0.31%
$423,560 $5,006
Jul 5, 4 PM $0.000422
+0.40%
$421,970 $5,006
Jul 5, 3 PM $0.00042
-6.60%
$420,288 $5,006
Jul 5, 2 PM $0.00045
-0.79%
$449,983 $3,718
Jul 5, 1 PM $0.000453
+1.13%
$453,450 $3,518
Jul 5, 12 PM $0.000448
+0.01%
$448,377 $3,296
Jul 5, 11 AM $0.000448
-1.39%
$448,346 $3,295
Jul 5, 10 AM $0.000455
+0.00%
$454,667 $2,990
Jul 5, 9 AM $0.000455
-2.16%
$454,637 $2,990
Jul 5, 8 AM $0.000465
-0.16%
$464,619 $1,812
Jul 5, 7 AM $0.000465
+0.27%
$465,048 $1,812
Jul 5, 6 AM $0.000464
-0.83%
$463,664 $1,815
Jul 5, 5 AM $0.000468
+0.00%
$467,546 $1,815
Jul 5, 4 AM $0.000468
-2.47%
$467,599 $1,815
Jul 5, 3 AM $0.000479
+0.08%
$479,462 $1,794
Jul 5, 2 AM $0.000479
-0.37%
$479,085 $1,795
Jul 5, 1 AM $0.000481
-6.02%
$480,872 $652
Jul 5, 12 AM $0.000512
-1.01%
$511,712 $632
Jul 4, 11 PM $0.000517
-0.21%
$516,821 $443
Jul 4, 10 PM $0.000518
-0.33%
$517,840 $443
Jul 4, 9 PM $0.000519
+0.44%
$519,481 $443
Jul 4, 8 PM $0.000517
-1.48%
$517,232 $443
Jul 4, 7 PM $0.000525
-0.08%
$525,297 $450
Jul 4, 6 PM $0.000526
+0.31%
$525,696 $450
Jul 4, 5 PM $0.000521
-0.14%
$520,513 $394
Jul 4, 4 PM $0.000521
+0.15%
$521,237 $379
Jul 4, 3 PM $0.000521
+1.19%
$520,704 $4
Jul 4, 2 PM $0.000514
+0.39%
$514,294 $4
Jul 4, 1 PM $0.000512
-0.06%
$512,356 $4
Jul 4, 12 PM $0.000512
+0.28%
$512,362 $270
Jul 4, 11 AM $0.000511
-0.12%
$510,732 $270
Jul 4, 10 AM $0.000511
+0.07%
$511,212 $270
Jul 4, 9 AM $0.000511
-0.27%
$510,669 $270
Jul 4, 8 AM $0.000513
-0.09%
$512,551 $270
Jul 4, 7 AM $0.000513
+1.28%
$513,013 $277
Jul 4, 6 AM $0.000506
-0.06%
$506,439 $313
Jul 4, 5 AM $0.000507
-0.27%
$507,036 $313
Jul 4, 4 AM $0.000508
+0.41%
$508,353 $313
Jul 4, 3 AM $0.000506
+0.26%
$506,258 $313
Jul 4, 2 AM $0.000505
-0.15%
$505,065 $313
Jul 4, 1 AM $0.000506
-0.63%
$505,822 $313
Jul 4, 12 AM $0.000509
+0.44%
$509,017 $269
Jul 3, 11 PM $0.000507
+0.02%
$506,616 $263
Jul 3, 10 PM $0.000506
+0.38%
$506,472 $263
Jul 3, 9 PM $0.000505
+0.00%
$504,554 $263
Jul 3, 8 PM $0.000505
+0.27%
$504,583 $263
Jul 3, 7 PM $0.000503
+0.40%
$503,344 $190
Jul 3, 6 PM $0.000501
-0.11%
$501,193 $190