Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00383
-29.34%
$ 3.76 million $ 3.7 million
Aug 5 $ 0.00527
-16.75%
$ 5.42 million $ 3.7 million
Jul 29 $ 0.00633
-36.72%
$ 6.33 million $ 4.36 million
Jul 22 $ 0.00769
-27.40%
$ 10.15 million $ 3.75 million
Jul 15 $ 0.00944
-50.55%
$ 10.6 million $ 3.85 million
Jul 8 $ 0.0168
+26.50%
$ 19.09 million $ 3.32 million
Jul 1 $ 0.0196
-33.73%
$ 12.75 million $ 3.1 million
Jun 24 $ 0.0354
+11.05%
$ 29.55 million $ 6.58 million
Download