Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00046
+0.00%
$ 459,524 $ 369
7:22 PM $ 0.000459
+0.00%
$ 459,167 $ 369
7:17 PM $ 0.000459
+0.00%
$ 459,235 $ 369
7:12 PM $ 0.000459
+0.00%
$ 459,429 $ 369
7:07 PM $ 0.000459
+0.00%
$ 459,150 $ 369
7:02 PM $ 0.000459
+0.00%
$ 458,765 $ 369
6:57 PM $ 0.000459
+0.00%
$ 458,744 $ 369
6:52 PM $ 0.000459
+0.00%
$ 458,947 $ 369
6:47 PM $ 0.000459
+0.00%
$ 459,108 $ 369
6:42 PM $ 0.000459
+0.00%
$ 459,061 $ 369
6:37 PM $ 0.000459
+0.00%
$ 458,729 $ 369
6:32 PM $ 0.000458
+0.00%
$ 458,436 $ 369
6:27 PM $ 0.000459
+0.00%
$ 458,696 $ 369
6:22 PM $ 0.000459
+0.00%
$ 458,807 $ 369
6:17 PM $ 0.000459
+0.00%
$ 459,049 $ 369
6:12 PM $ 0.000463
+0.00%
$ 463,123 $ 369
6:07 PM $ 0.000463
+0.00%
$ 463,115 $ 369
6:02 PM $ 0.000463
+0.00%
$ 463,108 $ 369
5:57 PM $ 0.000463
+0.00%
$ 463,116 $ 369
5:52 PM $ 0.000463
+0.00%
$ 463,123 $ 369
5:47 PM $ 0.000463
+0.00%
$ 463,126 $ 369
5:42 PM $ 0.000463
+0.00%
$ 463,135 $ 369
5:37 PM $ 0.000463
+0.00%
$ 463,134 $ 369
5:32 PM $ 0.000463
+0.00%
$ 463,134 $ 369
5:27 PM $ 0.000463
+0.00%
$ 463,131 $ 369
5:22 PM $ 0.000463
+0.00%
$ 463,132 $ 369
5:17 PM $ 0.000463
+0.00%
$ 463,138 $ 369
5:14 PM $ 0.000463
+0.00%
$ 463,140 $ 369
5:12 PM $ 0.000463
+0.00%
$ 463,140 $ 356
5:07 PM $ 0.000463
+0.00%
$ 462,779 $ 356
5:02 PM $ 0.000463
+0.00%
$ 462,779 $ 356
4:57 PM $ 0.000463
+0.00%
$ 462,778 $ 356
4:52 PM $ 0.000463
+0.00%
$ 462,769 $ 356
4:47 PM $ 0.000463
+0.00%
$ 462,769 $ 356
4:42 PM $ 0.000463
+0.00%
$ 462,775 $ 356
4:37 PM $ 0.000463
+0.00%
$ 462,770 $ 356
4:32 PM $ 0.000463
-0.01%
$ 462,770 $ 356
4:30 PM $ 0.000463
+0.00%
$ 462,770 $ 167
4:24 PM $ 0.000459
+0.00%
$ 459,085 $ 151
4:19 PM $ 0.000459
+0.00%
$ 459,003 $ 144
4:15 PM $ 0.000459
+0.00%
$ 459,003 $ 132
4:10 PM $ 0.000459
+0.00%
$ 461,114 $ 120
3:55 PM $ 0.000459
+0.00%
$ 461,114 $ 111
12:47 PM $ 0.000461
+0.00%
$ 461,114 $ 100
11:37 AM $ 0.000459
+0.00%
$ 458,523 $ 50
11:32 AM $ 0.000459
+0.00%
$ 458,501 $ 50
11:27 AM $ 0.000458
+0.00%
$ 458,475 $ 50
11:22 AM $ 0.000458
+0.00%
$ 458,484 $ 50
11:18 AM $ 0.000458
+0.00%
$ 458,496 $ 50
11:17 AM $ 0.000458
+0.00%
$ 458,496 $ 2