Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.000384
-0.02%
$384,070 $258
Sep 15, 11 AM $0.000385
-0.03%
$385,168 $258
Sep 15, 3 AM $0.000388
+0.00%
$388,235 $652
Sep 14, 11 PM $0.000391
-0.17%
$391,452 $1,008
Sep 14, 9 PM $0.000395
+0.00%
$395,062 $775
Sep 14, 6 PM $0.000398
+0.26%
$398,231 $778
Sep 14, 5 PM $0.000396
+0.00%
$396,455 $765
Sep 14, 4 PM $0.000397
+0.67%
$396,731 $766
Sep 14, 3 PM $0.000393
+0.11%
$392,589 $759
Sep 14, 2 PM $0.000393
+0.08%
$392,593 $758
Sep 14, 1 PM $0.000394
+0.00%
$393,807 $761
Sep 14, 12 PM $0.000394
+0.01%
$394,093 $763
Sep 14, 11 AM $0.000394
+0.00%
$394,415 $763
Sep 14, 10 AM $0.000395
+0.04%
$394,954 $764
Sep 14, 9 AM $0.000397
+0.00%
$396,783 $764
Sep 14, 4 AM $0.000395
+0.07%
$394,620 $1,763
Sep 14, 3 AM $0.000394
-1.82%
$394,243 $1,760
Sep 14, 1 AM $0.000398
+0.17%
$398,420 $1,388
Sep 14, 12 AM $0.000398
-0.27%
$397,624 $1,243
Sep 13, 11 PM $0.000399
-0.10%
$398,725 $1,239
Sep 13, 10 PM $0.0004
-0.03%
$-- $1,038
Sep 13, 9 PM $0.000401
+0.01%
$400,846 $1,039
Sep 13, 8 PM $0.0004
+0.00%
$399,652 $1,035
Sep 13, 5 PM $0.000399
+0.01%
$399,414 $1,048
Sep 13, 4 PM $0.000399
+0.38%
$399,046 $1,047
Sep 13, 3 PM $0.000397
+0.02%
$396,750 $1,039
Sep 13, 1 PM $0.000393
-0.14%
$393,392 $1,031
Sep 13, 12 PM $0.000395
+0.00%
$394,963 $1,033
Sep 13, 10 AM $0.000396
-0.05%
$396,032 $1,038
Sep 13, 9 AM $0.000398
+0.00%
$397,533 $1,042
Sep 13, 8 AM $0.000398
-0.49%
$397,943 $1,042
Sep 13, 7 AM $0.0004
+0.19%
$400,460 $983
Sep 13, 6 AM $0.000402
+0.00%
$401,996 $38
Sep 13, 5 AM $0.000419
+0.03%
$419,154 $38
Sep 13, 4 AM $0.000419
+0.09%
$419,045 $97
Sep 13, 3 AM $0.000419
-0.02%
$418,674 $104
Sep 13, 2 AM $0.000419
-0.10%
$419,004 $104
Sep 13, 1 AM $0.000419
+0.02%
$419,407 $104
Sep 13, 12 AM $0.000419
-0.03%
$419,323 $104
Sep 12, 11 PM $0.000419
+0.07%
$419,260 $104
Sep 12, 10 PM $0.000419
-0.08%
$418,970 $105
Sep 12, 9 PM $0.000419
+0.06%
$419,436 $2,919
Sep 12, 8 PM $0.000419
+0.19%
$418,969 $2,920
Sep 12, 7 PM $0.000418
-0.34%
$418,159 $2,924
Sep 12, 6 PM $0.00042
-0.05%
$419,594 $2,917
Sep 12, 5 PM $0.00042
-0.24%
$419,824 $2,918
Sep 12, 4 PM $0.000421
-0.15%
$420,747 $2,929
Sep 12, 3 PM $0.000421
-0.19%
$421,388 $2,929
Sep 12, 2 PM $0.000422
+0.05%
$422,174 $2,934
Sep 12, 1 PM $0.000422
+0.16%
$421,964 $2,975