Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000519
+0.19%
$ 518,758 $ 146
Jul 17, 8 AM $ 0.000518
-0.37%
$ 517,860 $ 8,550
Jul 17, 7 AM $ 0.00052
+2.30%
$ 519,796 $ 8,550
Jul 17, 6 AM $ 0.000513
-0.32%
$ 512,588 $ 7,913
Jul 17, 5 AM $ 0.000515
-0.68%
$ 514,622 $ 7,776
Jul 17, 4 AM $ 0.000518
-2.50%
$ 518,171 $ 7,778
Jul 17, 3 AM $ 0.000531
+22.26%
$ 531,485 $ 7,665
Jul 17, 2 AM $ 0.000435
-1.99%
$ 434,720 $ 1,189
Jul 17, 1 AM $ 0.000443
-0.81%
$ 443,491 $ 633
Jul 17, 12 AM $ 0.000446
-0.09%
$ 446,460 $ 633
Jul 16, 11 PM $ 0.000447
-0.24%
$ 446,983 $ 633
Jul 16, 10 PM $ 0.000448
+0.03%
$ 448,129 $ 633
Jul 16, 9 PM $ 0.000448
-1.61%
$ 447,963 $ 633
Jul 16, 8 PM $ 0.000456
-0.07%
$ 455,513 $ 15
Jul 16, 7 PM $ 0.000456
-0.13%
$ 455,860 $ 15
Jul 16, 6 PM $ 0.000456
+0.36%
$ 456,396 $ 15
Jul 16, 5 PM $ 0.000454
-0.64%
$ 453,855 $ 15
Jul 16, 4 PM $ 0.000457
-0.04%
$ 457,131 $ 48
Jul 16, 3 PM $ 0.000458
+0.10%
$ 457,599 $ 48
Jul 16, 2 PM $ 0.000458
-0.13%
$ 457,613 $ 48
Jul 16, 1 PM $ 0.000458
+0.22%
$ 457,680 $ 48
Jul 16, 12 PM $ 0.000457
-3.01%
$ 456,622 $ 47
Jul 16, 11 AM $ 0.000457
-3.13%
$ 456,871 $ 2,173
Jul 16, 10 AM $ 0.000472
+0.16%
$ 471,624 $ 35
Jul 16, 9 AM $ 0.000471
-1.22%
$ 470,946 $ 35
Jul 16, 8 AM $ 0.000477
+0.10%
$ 476,774 $ 2,186
Jul 16, 7 AM $ 0.000476
-0.68%
$ 476,299 $ 2,186
Jul 16, 6 AM $ 0.00048
-0.05%
$ 479,579 $ 2,175
Jul 16, 5 AM $ 0.00048
+0.35%
$ 479,801 $ 35
Jul 16, 4 AM $ 0.000478
+0.01%
$ 478,132 $ 35
Jul 16, 3 AM $ 0.000478
-0.68%
$ 478,080 $ 35
Jul 16, 2 AM $ 0.000481
+0.08%
$ 481,193 $ 33
Jul 16, 1 AM $ 0.000481
+0.44%
$ 481,109 $ 33
Jul 16, 12 AM $ 0.000479
-0.22%
$ 479,084 $ 33
Jul 15, 11 PM $ 0.00048
-0.25%
$ 479,830 $ 33
Jul 15, 10 PM $ 0.000481
+0.09%
$ 481,040 $ 33
Jul 15, 9 PM $ 0.000481
-0.15%
$ 480,583 $ 33
Jul 15, 8 PM $ 0.000481
+0.01%
$ 481,252 $ 37
Jul 15, 7 PM $ 0.000482
+0.77%
$ 481,533 $ 37
Jul 15, 6 PM $ 0.000478
-0.51%
$ 477,867 $ 2,230
Jul 15, 5 PM $ 0.00048
+7.09%
$ 480,319 $ 2,230
Jul 15, 4 PM $ 0.000448
-0.79%
$ 448,492 $ 234
Jul 15, 3 PM $ 0.000453
+0.12%
$ 452,852 $ 7
Jul 15, 2 PM $ 0.000452
+0.23%
$ 452,254 $ 10
Jul 15, 1 PM $ 0.00045
-0.46%
$ 450,087 $ 10
Jul 15, 12 PM $ 0.00045
+2.00%
$ 450,132 $ 15
Jul 15, 11 AM $ 0.000441
+0.26%
$ 441,416 $ 15
Jul 15, 10 AM $ 0.00044
-0.13%
$ 440,088 $ 15
Jul 15, 9 AM $ 0.000441
+0.08%
$ 440,604 $ 15
Jul 15, 8 AM $ 0.00044
+0.30%
$ 439,888 $ 15