Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000662
+2.29%
$ 661,685 $ 698
Apr 10, 2026 $ 0.00065
+2.70%
$ 650,024 $ 1
Apr 9, 2026 $ 0.000633
-1.47%
$ 633,230 $ 10
Apr 8, 2026 $ 0.000643
-2.67%
$ 642,653 $ 1,077
Apr 7, 2026 $ 0.00066
+1.42%
$ 660,347 $ 16,376
Apr 6, 2026 $ 0.00065
+13.62%
$ 650,466 $ 3,851
Apr 4, 2026 $ 0.000557
+0.18%
$ 557,482 $ 0
Apr 3, 2026 $ 0.000556
+7.11%
$ 556,480 $ 1,889
Apr 2, 2026 $ 0.000504
-7.27%
$ -- $ 6
Apr 1, 2026 $ 0.000544
+0.19%
$ 543,678 $ 165
Mar 31, 2026 $ 0.000542
+3.00%
$ 542,231 $ 752
Mar 29, 2026 $ 0.00051
-0.33%
$ 509,617 $ 241
Mar 28, 2026 $ 0.000511
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000523
-0.36%
$ -- $ 391
Mar 26, 2026 $ 0.00053
-2.68%
$ -- $ 1,685
Mar 25, 2026 $ 0.000555
+0.33%
$ 555,462 $ 486
Mar 24, 2026 $ 0.000554
-1.89%
$ 553,656 $ 2,123
Mar 23, 2026 $ 0.000567
+6.00%
$ 567,451 $ 673
Mar 22, 2026 $ 0.000535
-0.55%
$ 535,164 $ 8
Mar 21, 2026 $ 0.000544
-1.31%
$ 544,406 $ 1,221
Mar 20, 2026 $ 0.000552
+1.29%
$ 551,645 $ 419
Mar 19, 2026 $ 0.000545
-10.23%
$ 544,760 $ 718
Mar 18, 2026 $ 0.000607
-3.66%
$ 606,839 $ 534
Mar 17, 2026 $ 0.00063
-1.98%
$ 629,917 $ 676
Mar 16, 2026 $ 0.000646
+7.55%
$ 646,210 $ 343
Mar 15, 2026 $ 0.0006
+1.91%
$ 599,770 $ 1,548
Mar 14, 2026 $ 0.000613
+3.20%
$ 612,935 $ 765
Mar 13, 2026 $ 0.000603
+1.84%
$ 602,506 $ 644
Mar 12, 2026 $ 0.000592
-1.05%
$ 592,355 $ 287
Mar 11, 2026 $ 0.000606
+0.08%
$ 605,680 $ 83
Mar 10, 2026 $ 0.000593
+1.41%
$ 593,153 $ 75
Mar 9, 2026 $ 0.000585
+3.92%
$ 584,900 $ 1,767
Mar 8, 2026 $ 0.00057
-1.73%
$ 569,992 $ 2,169
Mar 7, 2026 $ 0.00058
-4.13%
$ 580,050 $ 2,135
Mar 6, 2026 $ 0.000605
+10.11%
$ 605,101 $ 1,477
Mar 5, 2026 $ 0.00055
-1.79%
$ 549,550 $ 595
Mar 4, 2026 $ 0.000565
+7.59%
$ 565,172 $ 616
Mar 3, 2026 $ 0.000527
-0.28%
$ 526,808 $ 6
Mar 2, 2026 $ 0.000553
+0.74%
$ -- $ 63
Mar 1, 2026 $ 0.000522
-0.11%
$ -- $ 1,064
Feb 28, 2026 $ 0.000522
-2.48%
$ 522,247 $ 1,081
Feb 27, 2026 $ 0.000533
-6.11%
$ 533,141 $ 969
Feb 26, 2026 $ 0.000568
-1.85%
$ 567,950 $ 7
Feb 25, 2026 $ 0.000579
+12.00%
$ 578,625 $ 4,714
Feb 24, 2026 $ 0.0004
+1.37%
$ 400,231 $ 2,832
Feb 23, 2026 $ 0.000394
-11.66%
$ 394,324 $ 47
Feb 22, 2026 $ 0.000456
-1.60%
$ 456,134 $ 4
Feb 21, 2026 $ 0.000464
-2.88%
$ 463,543 $ 510
Feb 20, 2026 $ 0.000477
+2.99%
$ 476,802 $ 100
Feb 18, 2026 $ 0.000436
-1.20%
$ -- $ 3