Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000416
+1.71%
$416,170 $477
Jun 13, 2026 $0.000415
+0.95%
$414,803 $287
Jun 12, 2026 $0.00041
+0.19%
$410,428 $303
Jun 11, 2026 $0.000407
+2.21%
$406,923 $468
Jun 10, 2026 $0.000398
-5.33%
$397,843 $870
Jun 9, 2026 $0.00042
-5.45%
$419,530 $2,568
Jun 8, 2026 $0.0005
+4.27%
$500,181 $245
Jun 7, 2026 $0.00048
+2.56%
$479,713 $551
Jun 6, 2026 $3.57
+0.00%
$-- $7,759
Jun 5, 2026 $0.000463
-99.99%
$465,893 $2
Jun 4, 2026 $0.00055
+4.11%
$549,707 $338
Jun 3, 2026 $7.09
+1.29M%
$7.09 billion $77,995
Jun 2, 2026 $0.000568
-5.02%
$568,003 $143
Jun 1, 2026 $0.000598
-1.23%
$598,133 $357
May 31, 2026 $0.000606
-0.51%
$605,589 $70
May 30, 2026 $0.000609
+0.09%
$608,697 $152
May 29, 2026 $0.000602
-1.13%
$-- $378
May 28, 2026 $0.000608
-0.35%
$608,790 $682
May 27, 2026 $0.000611
-3.16%
$610,627 $1,039
May 26, 2026 $0.000632
-2.26%
$631,147 $1,551
May 25, 2026 $0.000656
-0.53%
$656,089 $329
May 24, 2026 $0.000658
-0.50%
$657,637 $1,519
May 23, 2026 $0.000661
+6.85%
$660,947 $1,198
May 22, 2026 $0.00063
-0.85%
$629,781 $6
May 21, 2026 $0.000635
+0.26%
$635,342 $3,001
May 20, 2026 $0.000634
+0.01%
$633,639 $477
May 19, 2026 $0.000634
+0.30%
$633,599 $7
May 18, 2026 $0.000646
+0.20%
$645,937 $86
May 17, 2026 $0.000645
-2.81%
$645,300 $5
May 16, 2026 $0.000664
-1.33%
$663,988 $677
May 15, 2026 $0.000698
-2.27%
$697,525 $1,336
May 14, 2026 $0.000714
+4.74%
$714,011 $1,388
May 13, 2026 $0.000688
-1.30%
$688,148 $3
May 12, 2026 $0.000697
-15.44%
$697,364 $4,050
May 11, 2026 $0.000825
+0.91%
$824,666 $2,659
May 10, 2026 $0.000817
-17.56%
$817,283 $11,211
May 9, 2026 $0.000992
+7.74%
$991,576 $2,913
May 8, 2026 $0.00092
+0.96%
$920,312 $289
May 7, 2026 $0.000912
-3.66%
$911,608 $912
May 6, 2026 $0.000946
-4.82%
$945,673 $2,061
May 5, 2026 $0.000994
+22.12%
$993,610 $14,502
May 4, 2026 $0.000761
+0.05%
$761,006 $19
May 3, 2026 $0.000761
-0.66%
$761,000 $261
May 2, 2026 $0.000766
+2.18%
$766,030 $1,087
May 1, 2026 $0.000749
+8.32%
$749,196 $2,485
Apr 30, 2026 $0.00069
+0.24%
$690,297 $26
Apr 29, 2026 $0.000689
-3.66%
$688,682 $600
Apr 28, 2026 $0.000714
-0.66%
$714,456 $32
Apr 27, 2026 $0.000715
-3.95%
$-- $128
Apr 26, 2026 $0.000745
+0.80%
$744,967 $646