Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.000432
-0.50%
$432,192 $461
Jul 12, 8 PM $0.000435
+0.00%
$434,505 $461
Jul 12, 7 PM $0.000434
+0.01%
$434,477 $464
Jul 12, 6 PM $0.000434
+0.04%
$434,422 $464
Jul 12, 5 PM $0.000435
-0.04%
$434,629 $459
Jul 12, 8 AM $0.000428
+0.00%
$428,003 $395
Jul 12, 6 AM $0.000429
+0.00%
$429,358 $406
Jul 12, 1 AM $0.000428
+0.71%
$427,622 $796
Jul 12, 12 AM $0.000424
-0.15%
$424,053 $796
Jul 11, 11 PM $0.000425
-1.17%
$424,960 $796
Jul 11, 10 PM $0.00043
-0.57%
$429,888 $796
Jul 11, 9 PM $0.000433
-0.53%
$432,561 $796
Jul 11, 8 PM $0.000435
+1.20%
$434,856 $796
Jul 11, 7 PM $0.000432
+0.00%
$432,398 $696
Jul 11, 6 PM $0.000432
+0.58%
$432,404 $696
Jul 11, 5 PM $0.00043
+0.12%
$429,935 $11
Jul 11, 4 PM $0.000429
+0.33%
$428,957 $11
Jul 11, 3 PM $0.000427
+0.05%
$427,214 $13
Jul 11, 2 PM $0.000427
+0.86%
$426,877 $987
Jul 11, 1 PM $0.000423
-0.21%
$423,230 $992
Jul 11, 12 PM $0.000424
+0.41%
$424,219 $1,324
Jul 11, 11 AM $0.000422
-0.04%
$422,481 $1,333
Jul 11, 10 AM $0.000423
-0.17%
$422,660 $1,260
Jul 11, 9 AM $0.000424
-0.18%
$423,638 $27
Jul 11, 8 AM $0.000424
+0.06%
$424,298 $66
Jul 11, 7 AM $0.000424
+0.01%
$424,020 $66
Jul 11, 6 AM $0.000424
+0.06%
$423,932 $2,676
Jul 11, 5 AM $0.000424
+0.15%
$423,758 $2,676
Jul 11, 4 AM $0.000423
-0.03%
$423,229 $2,676
Jul 11, 3 AM $0.000424
+0.12%
$423,534 $2,676
Jul 11, 2 AM $0.000423
+0.75%
$423,005 $2,676
Jul 11, 1 AM $0.00042
-3.01%
$419,881 $2,675
Jul 11, 12 AM $0.000433
-0.18%
$432,930 $2,776
Jul 10, 11 PM $0.000434
+0.07%
$433,633 $2,776
Jul 10, 10 PM $0.000433
+0.72%
$433,388 $2,776
Jul 10, 9 PM $0.00043
-0.48%
$430,306 $2,781
Jul 10, 8 PM $0.000433
+0.90%
$432,524 $2,914
Jul 10, 7 PM $0.000429
-0.25%
$428,655 $2,919
Jul 10, 6 PM $0.000431
+0.01%
$431,025 $2,892
Jul 10, 5 PM $0.000431
-0.31%
$430,963 $2,893
Jul 10, 4 PM $0.000432
-0.42%
$432,296 $2,884
Jul 10, 3 PM $0.000434
-0.11%
$433,924 $3,079
Jul 10, 2 PM $0.000434
-0.34%
$434,389 $3,079
Jul 10, 1 PM $0.000436
-0.66%
$435,884 $2,924
Jul 10, 12 PM $0.000439
+1.51%
$438,794 $2,670
Jul 10, 11 AM $0.000432
+0.11%
$432,050 $65
Jul 10, 10 AM $0.000432
+0.30%
$431,624 $68
Jul 10, 9 AM $0.000427
+0.17%
$427,164 $1,852
Jul 10, 8 AM $0.000426
-8.20%
$426,443 $1,852
Jul 10, 7 AM $0.000465
-0.12%
$464,546 $960