Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.000441
+0.45%
$441,489 $1,282
Jul 14, 9 PM $0.00044
-0.08%
$439,774 $1,282
Jul 14, 8 PM $0.00044
-0.90%
$440,142 $1,282
Jul 14, 7 PM $0.000445
+0.24%
$444,599 $1,585
Jul 14, 6 PM $0.000443
+0.19%
$443,402 $1,596
Jul 14, 5 PM $0.000442
-0.09%
$442,463 $1,597
Jul 14, 4 PM $0.000443
+0.34%
$443,315 $1,597
Jul 14, 3 PM $0.000442
-0.87%
$441,836 $1,597
Jul 14, 2 PM $0.000446
+0.78%
$445,683 $1,547
Jul 14, 1 PM $0.00044
+0.02%
$440,076 $1,450
Jul 14, 12 PM $0.00044
+2.67%
$440,075 $1,446
Jul 14, 11 AM $0.000429
-0.42%
$428,617 $1,404
Jul 14, 10 AM $0.000431
+0.62%
$430,551 $1,288
Jul 14, 9 AM $0.000428
+0.52%
$427,504 $1,288
Jul 14, 8 AM $0.000425
-0.40%
$425,292 $1,288
Jul 14, 7 AM $0.000427
+0.00%
$426,978 $1,216
Jul 14, 6 AM $0.000427
-0.21%
$426,919 $520
Jul 14, 5 AM $0.000428
-0.32%
$427,928 $521
Jul 14, 4 AM $0.000429
+3.82%
$429,286 $520
Jul 14, 3 AM $0.000413
-0.04%
$413,330 $12
Jul 14, 2 AM $0.000413
-0.03%
$413,450 $12
Jul 14, 1 AM $0.000414
+0.04%
$413,899 $12
Jul 14, 12 AM $0.000414
+0.45%
$413,675 $12
Jul 13, 11 PM $0.000412
+1.00%
$411,596 $62
Jul 13, 10 PM $0.000408
-0.23%
$407,843 $62
Jul 13, 9 PM $0.000408
-0.37%
$408,082 $62
Jul 13, 8 PM $0.00041
-0.44%
$409,520 $62
Jul 13, 7 PM $0.000411
+0.35%
$411,053 $62
Jul 13, 6 PM $0.00041
-2.35%
$409,570 $62
Jul 13, 5 PM $0.000422
-0.14%
$422,447 $102
Jul 13, 4 PM $0.000423
-0.29%
$422,560 $101
Jul 13, 3 PM $0.000424
-0.21%
$423,808 $101
Jul 13, 2 PM $0.000424
+0.44%
$424,096 $101
Jul 13, 1 PM $0.000422
-0.09%
$422,226 $101
Jul 13, 12 PM $0.000422
-0.55%
$422,470 $2
Jul 13, 11 AM $0.000425
+0.05%
$425,052 $2
Jul 13, 10 AM $0.000425
-0.34%
$424,607 $2
Jul 13, 9 AM $0.000426
-0.16%
$425,985 $101
Jul 13, 8 AM $0.000427
+0.02%
$426,661 $101
Jul 13, 7 AM $0.000426
+0.53%
$426,248 $2
Jul 13, 6 AM $0.000424
-0.23%
$424,214 $2
Jul 13, 5 AM $0.000425
+0.09%
$424,976 $2
Jul 13, 4 AM $0.000425
+0.01%
$424,811 $2
Jul 13, 3 AM $0.000425
-1.40%
$424,881 $2
Jul 13, 2 AM $0.000431
+0.09%
$431,382 $2
Jul 13, 1 AM $0.000432
-0.83%
$431,723 $2
Jul 13, 12 AM $0.000435
+0.98%
$435,121 $3
Jul 12, 11 PM $0.000431
+0.13%
$430,974 $2
Jul 12, 10 PM $0.00043
-0.34%
$429,985 $461
Jul 12, 9 PM $0.000432
-0.50%
$432,192 $461