Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.000432
+0.07%
$432,099 $1,056
Jul 23, 9 PM $0.000432
-0.26%
$431,972 $1,056
Jul 23, 8 PM $0.000433
+0.17%
$432,830 $1,059
Jul 23, 7 PM $0.000432
-0.48%
$432,074 $1,059
Jul 23, 6 PM $0.000434
+0.13%
$434,310 $21
Jul 23, 5 PM $0.000435
-0.19%
$435,063 $21
Jul 23, 4 PM $0.000436
-0.22%
$435,950 $21
Jul 23, 3 PM $0.000437
+0.09%
$437,409 $21
Jul 23, 2 PM $0.000437
-0.25%
$437,224 $21
Jul 23, 1 PM $0.000439
-0.12%
$438,988 $21
Jul 23, 12 PM $0.000439
-1.09%
$439,331 $1,068
Jul 23, 11 AM $0.000444
-0.10%
$444,208 $1,069
Jul 23, 10 AM $0.000445
+0.32%
$444,838 $1,069
Jul 23, 9 AM $0.000443
-0.19%
$443,450 $1,069
Jul 23, 8 AM $0.000444
+0.69%
$444,096 $363
Jul 23, 7 AM $0.000441
-3.71%
$441,034 $362
Jul 23, 6 AM $0.000458
+0.28%
$458,462 $7
Jul 23, 5 AM $0.000457
-0.23%
$457,192 $329
Jul 23, 4 AM $0.000458
-0.01%
$458,391 $238
Jul 23, 3 AM $0.000459
-0.39%
$458,500 $238
Jul 23, 2 AM $0.00046
-0.05%
$460,256 $238
Jul 23, 1 AM $0.000461
-0.17%
$460,709 $238
Jul 23, 12 AM $0.000462
+0.54%
$461,516 $238
Jul 22, 11 PM $0.000459
-0.25%
$458,702 $257
Jul 22, 10 PM $0.00046
+0.37%
$459,696 $257
Jul 22, 9 PM $0.000458
+0.03%
$457,995 $257
Jul 22, 4 PM $0.000466
+0.51%
$466,480 $4
Jul 22, 3 PM $0.000464
+0.58%
$464,433 $4
Jul 22, 2 PM $0.000461
-0.41%
$461,307 $4
Jul 22, 1 PM $0.000463
+1.07%
$463,003 $4
Jul 22, 12 PM $0.000458
-0.48%
$458,198 $4
Jul 22, 11 AM $0.000461
-0.16%
$460,561 $4
Jul 22, 10 AM $0.000462
+0.39%
$461,563 $4
Jul 22, 9 AM $0.000459
+0.07%
$459,339 $4
Jul 22, 8 AM $0.000459
+0.28%
$458,908 $4
Jul 22, 7 AM $0.000457
-0.70%
$457,314 $4
Jul 22, 6 AM $0.000461
+0.38%
$460,519 $347
Jul 22, 5 AM $0.000459
-0.79%
$459,000 $4
Jul 22, 4 AM $0.000463
-0.34%
$462,705 $349
Jul 22, 3 AM $0.000464
+0.66%
$464,307 $349
Jul 22, 2 AM $0.000461
-0.11%
$461,181 $374
Jul 22, 1 AM $0.000462
-0.22%
$462,385 $374
Jul 22, 12 AM $0.000463
+0.49%
$463,407 $375
Jul 21, 11 PM $0.000461
-0.17%
$460,637 $375
Jul 21, 10 PM $0.000461
-0.11%
$461,406 $375
Jul 21, 9 PM $0.000462
+0.57%
$461,936 $346
Jul 21, 8 PM $0.00046
+0.01%
$459,592 $369
Jul 21, 7 PM $0.00046
+0.23%
$459,820 $369
Jul 21, 6 PM $0.000459
-0.94%
$458,744 $369
Jul 21, 5 PM $0.000463
+0.07%
$463,116 $369