Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.00051
+0.19%
$510,148 $15
Jul 28, 5 AM $0.00051
+0.27%
$509,856 $15
Jul 28, 4 AM $0.000508
+0.01%
$508,436 $14
Jul 28, 3 AM $0.000509
+0.28%
$508,624 $14
Jul 28, 2 AM $0.000507
+0.00%
$507,028 $798
Jul 28, 1 AM $0.000507
-0.18%
$507,267 $798
Jul 28, 12 AM $0.000508
-0.69%
$508,099 $798
Jul 27, 11 PM $0.000511
-0.12%
$511,212 $798
Jul 27, 10 PM $0.000515
-2.28%
$514,595 $798
Jul 27, 9 PM $0.000527
+0.06%
$526,608 $798
Jul 27, 8 PM $0.000526
+0.34%
$526,274 $779
Jul 27, 7 PM $0.000524
-0.62%
$524,459 $779
Jul 27, 6 PM $0.000527
-0.38%
$527,337 $578
Jul 27, 5 PM $0.000529
+0.17%
$528,953 $578
Jul 27, 4 PM $0.000528
+0.96%
$528,041 $578
Jul 27, 3 PM $0.000523
-1.18%
$523,025 $578
Jul 27, 2 PM $0.000529
-1.56%
$529,083 $483
Jul 27, 1 PM $0.000538
+0.66%
$538,447 $483
Jul 27, 12 PM $0.000535
+0.16%
$534,892 $483
Jul 27, 11 AM $0.000534
+0.79%
$534,046 $365
Jul 27, 10 AM $0.00053
-0.42%
$529,862 $295
Jul 27, 9 AM $0.000532
+0.68%
$532,128 $293
Jul 27, 8 AM $0.00053
+0.03%
$529,656 $5
Jul 27, 7 AM $0.00053
-0.13%
$529,682 $208
Jul 27, 6 AM $0.00053
+0.30%
$530,494 $208
Jul 27, 5 AM $0.000528
+0.35%
$528,220 $208
Jul 27, 4 AM $0.000526
+0.29%
$526,492 $208
Jul 27, 3 AM $0.000525
+0.39%
$524,962 $208
Jul 27, 12 AM $0.000522
+0.00%
$521,640 $21
Jul 26, 7 PM $0.000511
+0.00%
$510,687 $528
Jul 26, 6 PM $0.000511
+0.22%
$510,569 $528
Jul 26, 5 PM $0.000509
-0.23%
$509,458 $528
Jul 26, 4 PM $0.000511
+0.20%
$511,381 $15
Jul 26, 3 PM $0.00051
+0.78%
$510,105 $15
Jul 26, 2 PM $0.000506
+0.56%
$505,897 $516
Jul 26, 1 PM $0.000503
+0.00%
$503,025 $516
Jul 26, 12 PM $0.000503
+0.07%
$503,145 $516
Jul 26, 11 AM $0.000503
+0.01%
$502,897 $516
Jul 26, 10 AM $0.000503
+0.21%
$502,740 $516
Jul 26, 9 AM $0.000502
-0.03%
$501,708 $516
Jul 26, 8 AM $0.000502
+0.06%
$501,807 $15
Jul 26, 7 AM $0.000502
-0.22%
$501,578 $15
Jul 26, 6 AM $0.000502
-0.01%
$502,284 $15
Jul 26, 5 AM $0.000502
-0.07%
$502,494 $15
Jul 26, 4 AM $0.000503
+0.27%
$503,144 $15
Jul 26, 3 AM $0.000502
+0.07%
$501,833 $15
Jul 26, 2 AM $0.000501
+0.08%
$501,435 $1,201
Jul 26, 1 AM $0.000501
-0.03%
$501,036 $1,201
Jul 26, 12 AM $0.000501
+0.20%
$500,750 $1,204
Jul 25, 11 PM $0.0005
-0.07%
$499,863 $1,204