Crash Historical Data

CRASH Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000462
+0.00%
$ 461,930 $ 346
10:07 PM $ 0.000462
+0.00%
$ 461,926 $ 346
10:02 PM $ 0.000462
+0.00%
$ 461,930 $ 346
9:57 PM $ 0.000462
+0.00%
$ 461,936 $ 346
9:52 PM $ 0.000462
+0.00%
$ 461,937 $ 346
9:47 PM $ 0.000462
+0.00%
$ 461,939 $ 346
9:42 PM $ 0.000462
+0.00%
$ 461,942 $ 346
9:37 PM $ 0.000462
+0.00%
$ 461,940 $ 346
9:32 PM $ 0.000462
+0.00%
$ 461,937 $ 346
9:29 PM $ 0.000462
+0.00%
$ 461,935 $ 346
9:27 PM $ 0.00046
+0.00%
$ 461,935 $ 369
9:22 PM $ 0.00046
+0.00%
$ 459,597 $ 369
9:17 PM $ 0.000459
+0.00%
$ 459,287 $ 369
9:12 PM $ 0.000459
+0.00%
$ 459,182 $ 369
9:07 PM $ 0.000459
+0.00%
$ 459,127 $ 369
9:02 PM $ 0.000459
+0.00%
$ 459,298 $ 369
8:57 PM $ 0.00046
+0.00%
$ 459,592 $ 369
8:52 PM $ 0.00046
+0.00%
$ 459,706 $ 369
8:47 PM $ 0.00046
+0.00%
$ 459,903 $ 369
8:42 PM $ 0.00046
+0.00%
$ 460,077 $ 369
8:37 PM $ 0.00046
+0.00%
$ 460,001 $ 369
8:32 PM $ 0.00046
+0.00%
$ 459,591 $ 369
8:27 PM $ 0.000459
+0.00%
$ 459,282 $ 369
8:22 PM $ 0.000459
+0.00%
$ 459,242 $ 369
8:17 PM $ 0.000459
+0.00%
$ 459,398 $ 369
8:12 PM $ 0.00046
+0.00%
$ 459,501 $ 369
8:07 PM $ 0.000459
+0.00%
$ 459,429 $ 369
8:02 PM $ 0.00046
+0.00%
$ 459,533 $ 369
7:57 PM $ 0.00046
+0.00%
$ 459,820 $ 369
7:52 PM $ 0.00046
+0.00%
$ 459,856 $ 369
7:47 PM $ 0.00046
+0.00%
$ 459,858 $ 369
7:42 PM $ 0.00046
+0.00%
$ 459,831 $ 369
7:37 PM $ 0.00046
+0.00%
$ 459,768 $ 369
7:32 PM $ 0.00046
+0.00%
$ 459,772 $ 369
7:27 PM $ 0.00046
+0.00%
$ 459,524 $ 369
7:22 PM $ 0.000459
+0.00%
$ 459,167 $ 369
7:17 PM $ 0.000459
+0.00%
$ 459,235 $ 369
7:12 PM $ 0.000459
+0.00%
$ 459,429 $ 369
7:07 PM $ 0.000459
+0.00%
$ 459,150 $ 369
7:02 PM $ 0.000459
+0.00%
$ 458,765 $ 369
6:57 PM $ 0.000459
+0.00%
$ 458,744 $ 369
6:52 PM $ 0.000459
+0.00%
$ 458,947 $ 369
6:47 PM $ 0.000459
+0.00%
$ 459,108 $ 369
6:42 PM $ 0.000459
+0.00%
$ 459,061 $ 369
6:37 PM $ 0.000459
+0.00%
$ 458,729 $ 369
6:32 PM $ 0.000458
+0.00%
$ 458,436 $ 369
6:27 PM $ 0.000459
+0.00%
$ 458,696 $ 369
6:22 PM $ 0.000459
+0.00%
$ 458,807 $ 369
6:17 PM $ 0.000459
+0.00%
$ 459,049 $ 369
6:12 PM $ 0.000463
+0.00%
$ 463,123 $ 369