Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.000485
+0.11%
$484,718 $1,032
Aug 2, 11 AM $0.000484
-0.75%
$484,008 $1,032
Aug 2, 10 AM $0.000488
-0.07%
$487,830 $1,032
Aug 2, 9 AM $0.000488
+0.15%
$488,279 $1,032
Aug 2, 8 AM $0.000488
-0.47%
$487,845 $1,032
Aug 2, 7 AM $0.00049
-0.98%
$490,174 $1,032
Aug 2, 6 AM $0.000495
+0.03%
$494,899 $19
Aug 2, 5 AM $0.000495
-0.29%
$494,739 $19
Aug 2, 4 AM $0.000496
+0.12%
$495,762 $19
Aug 2, 3 AM $0.000495
-0.01%
$494,756 $1,185
Aug 2, 2 AM $0.000495
+1.02%
$494,699 $1,185
Aug 2, 1 AM $0.00049
+0.55%
$489,670 $1,188
Aug 2, 12 AM $0.000487
-0.03%
$486,633 $1,188
Aug 1, 11 PM $0.000487
-0.20%
$486,614 $1,188
Aug 1, 10 PM $0.000488
+0.25%
$487,578 $1,188
Aug 1, 9 PM $0.000486
+0.23%
$486,367 $1,173
Aug 1, 8 PM $0.000485
-0.17%
$484,721 $1,170
Aug 1, 7 PM $0.000486
+0.23%
$485,534 $1,170
Aug 1, 6 PM $0.000483
-2.06%
$483,067 $182
Aug 1, 5 PM $0.000493
+0.08%
$493,232 $182
Aug 1, 4 PM $0.000493
-0.09%
$492,947 $4
Aug 1, 3 PM $0.000494
-0.13%
$493,570 $4
Aug 1, 2 PM $0.000494
+0.17%
$494,005 $4
Aug 1, 1 PM $0.000493
-0.04%
$493,043 $4
Aug 1, 12 PM $0.000493
+0.12%
$493,252 $4
Aug 1, 11 AM $0.000492
-0.05%
$492,492 $4
Aug 1, 10 AM $0.000493
-0.01%
$492,781 $4
Aug 1, 9 AM $0.000493
-0.04%
$493,045 $183
Aug 1, 8 AM $0.000493
-0.04%
$493,093 $183
Aug 1, 7 AM $0.000493
-0.04%
$493,332 $183
Aug 1, 6 AM $0.000494
+0.17%
$493,555 $183
Aug 1, 5 AM $0.000493
-0.18%
$492,638 $183
Aug 1, 4 AM $0.000494
+0.18%
$493,503 $183
Aug 1, 3 AM $0.000492
+0.04%
$492,455 $6
Aug 1, 2 AM $0.000492
+0.03%
$492,314 $6
Aug 1, 1 AM $0.000492
-0.12%
$492,061 $6
Jul 31, 4 PM $0.000495
-0.27%
$494,824 $196
Jul 31, 3 PM $0.000496
+0.57%
$496,180 $196
Jul 31, 2 PM $0.000494
-0.31%
$494,358 $5
Jul 31, 1 PM $0.000496
-0.70%
$496,418 $5
Jul 31, 12 PM $0.000499
-0.15%
$499,379 $5
Jul 31, 11 AM $0.0005
-0.24%
$500,228 $5
Jul 31, 10 AM $0.000501
+0.21%
$501,219 $5
Jul 31, 9 AM $0.0005
-0.33%
$500,309 $5
Jul 31, 8 AM $0.000502
+0.01%
$502,025 $5
Jul 31, 7 AM $0.000502
-0.65%
$501,959 $5
Jul 31, 6 AM $0.000506
-0.05%
$505,548 $5
Jul 31, 5 AM $0.000506
-0.13%
$505,593 $5
Jul 31, 4 AM $0.000506
-0.18%
$506,004 $5
Jul 31, 3 AM $0.000507
+0.31%
$506,893 $5