Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.000452
+0.31%
$452,290 $1,842
Aug 4, 4 PM $0.000451
-0.53%
$450,896 $1,842
Aug 4, 3 PM $0.000454
+0.53%
$453,698 $1,846
Aug 4, 2 PM $0.000451
-1.84%
$451,310 $1,846
Aug 4, 1 PM $0.00046
-0.63%
$459,985 $1,426
Aug 4, 12 PM $0.000463
+0.25%
$463,296 $1,427
Aug 4, 11 AM $0.000463
+0.31%
$462,528 $1,426
Aug 4, 10 AM $0.000461
+0.51%
$461,025 $1,426
Aug 4, 9 AM $0.000458
+0.00%
$457,814 $1,426
Aug 4, 8 AM $0.000459
-0.32%
$458,870 $1,423
Aug 4, 7 AM $0.00046
+0.41%
$460,213 $1,423
Aug 4, 6 AM $0.000458
-0.40%
$458,325 $1,423
Aug 4, 5 AM $0.000461
-0.01%
$461,081 $1,428
Aug 4, 4 AM $0.000461
+0.31%
$461,116 $1,428
Aug 4, 3 AM $0.00046
-1.36%
$459,685 $1,188
Aug 4, 2 AM $0.000466
-0.09%
$466,179 $1,176
Aug 4, 1 AM $0.000466
+0.77%
$466,221 $1,176
Aug 4, 12 AM $0.000462
-0.41%
$462,480 $1,176
Aug 3, 11 PM $0.000464
+0.02%
$464,415 $1,176
Aug 3, 10 PM $0.000465
-0.25%
$464,521 $1,176
Aug 3, 9 PM $0.000466
+0.00%
$466,326 $1,176
Aug 3, 8 PM $0.000468
-0.36%
$467,665 $1,053
Aug 3, 7 PM $0.000469
-4.46%
$469,353 $951
Aug 3, 3 PM $0.000489
+0.00%
$489,142 $62
Aug 3, 1 PM $0.000487
+0.13%
$486,635 $0
Aug 3, 12 PM $0.000486
+0.15%
$485,889 $4
Aug 3, 11 AM $0.000485
-0.21%
$485,208 $4
Aug 3, 10 AM $0.000486
-0.31%
$486,274 $4
Aug 3, 9 AM $0.000487
+0.54%
$487,362 $4
Aug 3, 8 AM $0.000485
-0.25%
$484,640 $4
Aug 3, 7 AM $0.000486
-0.30%
$485,924 $4
Aug 3, 6 AM $0.000488
-0.52%
$487,593 $9
Aug 3, 5 AM $0.00049
+0.15%
$490,070 $568
Aug 3, 4 AM $0.00049
-0.06%
$489,590 $568
Aug 3, 3 AM $0.00049
-0.36%
$489,595 $568
Aug 3, 2 AM $0.000492
-0.06%
$491,540 $568
Aug 3, 1 AM $0.000492
+0.09%
$492,116 $568
Aug 3, 12 AM $0.000492
-0.95%
$491,679 $568
Aug 2, 11 PM $0.000496
+0.15%
$496,423 $527
Aug 2, 10 PM $0.000496
-0.54%
$496,032 $527
Aug 2, 9 PM $0.000499
+0.48%
$498,505 $527
Aug 2, 8 PM $0.000496
+0.81%
$496,382 $527
Aug 2, 7 PM $0.000492
-0.39%
$492,408 $527
Aug 2, 6 PM $0.000494
+0.39%
$494,463 $1,504
Aug 2, 5 PM $0.000493
+0.32%
$492,507 $1,504
Aug 2, 4 PM $0.000491
+0.30%
$491,221 $1,504
Aug 2, 3 PM $0.00049
+0.26%
$489,879 $1,504
Aug 2, 2 PM $0.000489
-0.03%
$488,600 $1,504
Aug 2, 1 PM $0.000489
+0.82%
$488,745 $1,469
Aug 2, 12 PM $0.000485
+0.11%
$484,718 $1,032