Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.000363
+0.07%
$363,219 $6,316
Aug 7, 1 AM $0.000363
-0.08%
$362,936 $6,316
Aug 7, 12 AM $0.000363
+0.06%
$363,226 $6,321
Aug 6, 11 PM $0.000363
-0.06%
$363,072 $139
Aug 6, 10 PM $0.000363
-0.02%
$363,380 $140
Aug 6, 9 PM $0.000364
-0.10%
$363,642 $6,508
Aug 6, 8 PM $0.000364
-0.15%
$363,744 $6,508
Aug 6, 7 PM $0.000364
+0.13%
$364,333 $6,509
Aug 6, 6 PM $0.000363
-0.41%
$363,472 $6,508
Aug 6, 5 PM $0.000365
-0.02%
$364,998 $6,509
Aug 6, 4 PM $0.000365
-0.28%
$365,075 $6,509
Aug 6, 3 PM $0.000366
+0.30%
$366,123 $6,450
Aug 6, 2 PM $0.000365
-0.13%
$365,015 $6,323
Aug 6, 1 PM $0.000365
-3.71%
$365,478 $5,941
Aug 6, 12 PM $0.00038
+1.80%
$379,564 $5,447
Aug 6, 11 AM $0.000373
+0.12%
$373,149 $5,458
Aug 6, 10 AM $0.000373
-0.09%
$372,727 $5,458
Aug 6, 9 AM $0.000373
-0.44%
$373,203 $117
Aug 6, 8 AM $0.000375
+0.26%
$374,737 $117
Aug 6, 7 AM $0.000374
+0.31%
$373,661 $117
Aug 6, 6 AM $0.000372
-0.96%
$372,490 $5,403
Aug 6, 5 AM $0.000376
+1.22%
$376,010 $5,308
Aug 6, 4 AM $0.000371
+0.02%
$371,462 $5,308
Aug 6, 3 AM $0.000371
-18.28%
$371,346 $5,008
Aug 6, 2 AM $0.000455
-0.98%
$454,562 $5
Aug 6, 1 AM $0.000459
-0.02%
$459,049 $168
Aug 5, 11 PM $0.000462
+0.00%
$462,116 $117
Aug 5, 8 PM $0.000465
+0.00%
$465,414 $21
Aug 5, 2 PM $0.000453
-0.08%
$453,289 $434
Aug 5, 1 PM $0.000454
-0.11%
$453,506 $443
Aug 5, 12 PM $0.000454
+0.70%
$454,174 $443
Aug 5, 11 AM $0.000451
-0.21%
$451,036 $443
Aug 5, 10 AM $0.000452
-0.19%
$452,089 $9
Aug 5, 9 AM $0.000453
+0.14%
$453,087 $9
Aug 5, 8 AM $0.000453
+0.02%
$452,606 $9
Aug 5, 7 AM $0.000452
-0.08%
$451,740 $9
Aug 5, 6 AM $0.000452
-0.19%
$452,240 $9
Aug 5, 5 AM $0.000453
+0.26%
$453,172 $9
Aug 5, 4 AM $0.000452
-0.01%
$451,683 $9
Aug 5, 3 AM $0.000452
-0.40%
$451,899 $9
Aug 5, 2 AM $0.000454
+0.06%
$453,668 $14
Aug 5, 1 AM $0.000453
+0.50%
$453,162 $14
Aug 5, 12 AM $0.000451
-0.27%
$451,108 $14
Aug 4, 11 PM $0.000452
-0.22%
$452,483 $14
Aug 4, 10 PM $0.000454
+0.20%
$453,572 $14
Aug 4, 9 PM $0.000453
-0.15%
$453,050 $1,818
Aug 4, 8 PM $0.000454
+0.07%
$453,987 $1,818
Aug 4, 7 PM $0.000454
+0.14%
$454,227 $1,821
Aug 4, 6 PM $0.000454
+0.22%
$453,622 $1,843
Aug 4, 5 PM $0.000452
+0.31%
$452,290 $1,842