Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.000377
-0.19%
$376,791 $711
Aug 9, 7 AM $0.000377
+0.35%
$377,277 $711
Aug 9, 6 AM $0.000376
-0.17%
$375,959 $711
Aug 9, 5 AM $0.000377
+0.06%
$376,558 $16
Aug 9, 4 AM $0.000376
-0.08%
$376,384 $16
Aug 9, 3 AM $0.000377
-0.03%
$376,682 $611
Aug 9, 2 AM $0.000377
-0.06%
$376,774 $611
Aug 9, 1 AM $0.000377
-0.12%
$376,997 $611
Aug 9, 12 AM $0.000377
-0.06%
$377,211 $611
Aug 8, 11 PM $0.000378
+0.31%
$377,704 $610
Aug 8, 10 PM $0.000377
+0.92%
$376,541 $610
Aug 8, 9 PM $0.000373
-0.39%
$373,196 $581
Aug 8, 8 PM $0.000375
+0.41%
$374,646 $581
Aug 8, 7 PM $0.000373
+0.00%
$373,182 $18
Aug 8, 6 PM $0.000373
-0.16%
$373,189 $18
Aug 8, 5 PM $0.000374
+0.13%
$373,913 $18
Aug 8, 4 PM $0.000373
-0.29%
$373,366 $18
Aug 8, 3 PM $0.000374
-0.30%
$374,466 $18
Aug 8, 9 AM $0.000363
+0.13%
$363,482 $164
Aug 8, 8 AM $0.000363
+0.13%
$363,053 $164
Aug 8, 7 AM $0.000363
-0.09%
$362,605 $164
Aug 8, 6 AM $0.000363
-0.15%
$362,956 $164
Aug 8, 5 AM $0.000363
+0.13%
$363,483 $164
Aug 8, 4 AM $0.000363
-0.07%
$363,018 $3
Aug 8, 3 AM $0.000363
+0.23%
$363,178 $3
Aug 8, 2 AM $0.000362
-0.09%
$362,239 $3
Aug 8, 1 AM $0.000363
+0.00%
$362,550 $3
Aug 8, 12 AM $0.000362
+0.01%
$362,484 $3
Aug 7, 11 PM $0.000363
+0.00%
$362,573 $3
Aug 7, 10 PM $0.000363
-0.08%
$362,565 $3
Aug 7, 9 PM $0.000363
+0.12%
$363,081 $3
Aug 7, 8 PM $0.000363
-0.19%
$362,653 $3
Aug 7, 7 PM $0.000363
+0.39%
$363,228 $3
Aug 7, 6 PM $0.000361
-0.26%
$361,189 $3
Aug 7, 5 PM $0.000362
+0.03%
$361,796 $3
Aug 7, 4 PM $0.000362
-0.31%
$362,248 $1,268
Aug 7, 3 PM $0.000363
+0.22%
$363,348 $1,273
Aug 7, 2 PM $0.000362
-0.43%
$362,446 $1,273
Aug 7, 1 PM $0.000365
-0.27%
$364,720 $1,273
Aug 7, 12 PM $0.000366
+0.82%
$365,878 $1,286
Aug 7, 11 AM $0.000363
+0.05%
$362,904 $1,291
Aug 7, 10 AM $0.000363
-0.05%
$362,723 $1,291
Aug 7, 9 AM $0.000363
-0.45%
$362,923 $1,152
Aug 7, 8 AM $0.000364
+0.01%
$363,600 $1,137
Aug 7, 7 AM $0.000363
-0.03%
$363,026 $26
Aug 7, 6 AM $0.000363
+0.13%
$363,198 $26
Aug 7, 5 AM $0.000363
+0.24%
$362,789 $6,211
Aug 7, 4 AM $0.000362
-0.04%
$361,727 $6,211
Aug 7, 3 AM $0.000362
-0.21%
$362,158 $6,316
Aug 7, 2 AM $0.000363
+0.07%
$363,219 $6,316