Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0038
-4.75%
$3.8 million $614,193
Aug 20, 2024 $0.00398
+7.84%
$3.98 million $616,973
Aug 19, 2024 $0.00369
-2.12%
$3.69 million $617,065
Aug 18, 2024 $0.00376
-2.08%
$3.76 million $617,458
Aug 17, 2024 $0.00383
+0.26%
$3.83 million $615,012
Aug 16, 2024 $0.00381
-0.26%
$3.81 million $618,649
Aug 15, 2024 $0.0038
-0.52%
$3.8 million $618,914
Aug 14, 2024 $0.0038
-14.04%
$3.8 million $617,954
Aug 13, 2024 $0.00459
+1.54%
$4.59 million $613,017
Aug 12, 2024 $0.00452
-16.61%
$4.52 million $618,033
Aug 11, 2024 $0.00542
+2.85%
$5.42 million $616,740
Aug 10, 2024 $0.00527
-6.56%
$5.27 million $618,103
Aug 9, 2024 $0.00564
+18.22%
$5.64 million $613,206
Aug 8, 2024 $0.00481
+10.59%
$4.81 million $597,967
Aug 7, 2024 $0.00435
+3.58%
$4.35 million $614,471
Aug 6, 2024 $0.0042
-5.63%
$4.2 million $618,938
Aug 5, 2024 $0.00445
-29.69%
$4.45 million $634,980
Aug 4, 2024 $0.00633
+6.38%
$6.33 million $624,688
Aug 3, 2024 $0.00595
-0.51%
$5.95 million $616,399
Aug 2, 2024 $0.00598
-14.21%
$5.98 million $621,357
Aug 1, 2024 $0.00697
+2.34%
$6.97 million $622,326
Jul 31, 2024 $0.00681
-18.36%
$6.81 million $625,107
Jul 30, 2024 $0.00834
-4.44%
$8.34 million $626,091
Jul 29, 2024 $0.00873
-12.72%
$8.73 million $621,415
Jul 28, 2024 $0.0101
+31.80%
$10.15 million $4,886
Jul 27, 2024 $0.00769
-20.80%
$7.69 million $621,906
Jul 26, 2024 $0.00964
+10.57%
$9.64 million $618,752
Jul 25, 2024 $0.00871
-3.17%
$8.71 million $629,908
Jul 24, 2024 $0.00894
-15.58%
$8.94 million $621,254
Jul 23, 2024 $0.0106
-13.59%
$10.59 million $620,398
Jul 22, 2024 $0.0123
+15.70%
$12.26 million $637,034
Jul 21, 2024 $0.0106
+12.29%
$10.6 million $625,226
Jul 20, 2024 $0.00944
-11.11%
$9.44 million $645,140
Jul 19, 2024 $0.0106
-12.18%
$10.62 million $640,433
Jul 18, 2024 $0.0121
-3.25%
$12.1 million $631,154
Jul 17, 2024 $0.0125
-16.54%
$12.5 million $638,164
Jul 16, 2024 $0.015
-6.10%
$14.98 million $634,513
Jul 15, 2024 $0.016
-16.42%
$15.95 million $663,890
Jul 14, 2024 $0.0191
+12.86%
$19.09 million $861,184
Jul 13, 2024 $0.0168
+29.39%
$16.77 million $1.26 million
Jul 12, 2024 $0.0121
+58.02%
$12.08 million $987,806
Jul 11, 2024 $0.00764
-22.01%
$7.64 million $626,844
Jul 10, 2024 $0.0098
-14.75%
$9.8 million $428,521
Jul 9, 2024 $0.0114
-10.02%
$11.43 million $9,477
Jul 8, 2024 $0.0127
-4.15%
$12.7 million $7,832
Jul 7, 2024 $0.0127
-34.86%
$12.75 million $211,272
Jul 6, 2024 $0.0196
+13.85%
$19.59 million $243,054
Jul 5, 2024 $0.0172
-0.65%
$17.21 million $629,170
Jul 4, 2024 $0.0174
-18.39%
$17.38 million $15,622
Jul 3, 2024 $0.0213
-12.62%
$21.29 million $678,950