Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $0.000642
+0.30%
$641,852 $806
Aug 17, 5 AM $0.00064
-0.15%
$639,960 $42,916
Aug 17, 4 AM $0.000641
-0.80%
$640,936 $42,701
Aug 17, 3 AM $0.000646
+0.25%
$646,091 $40,570
Aug 17, 2 AM $0.000644
-0.37%
$644,496 $40,509
Aug 17, 1 AM $0.000647
+3.87%
$646,910 $39,847
Aug 17, 12 AM $0.000623
+11.98%
$622,762 $38,811
Aug 16, 11 PM $0.000556
+0.79%
$556,201 $30,636
Aug 16, 10 PM $0.000552
-0.80%
$551,804 $30,636
Aug 16, 9 PM $0.000556
+14.59%
$555,811 $30,618
Aug 16, 8 PM $0.000468
-0.63%
$467,912 $103
Aug 16, 12 PM $0.00037
+0.00%
$369,929 $58
Aug 16, 10 AM $0.00037
-0.01%
$370,434 $50
Aug 16, 9 AM $0.00037
-0.02%
$370,490 $50
Aug 16, 8 AM $0.000371
-0.04%
$370,512 $50
Aug 16, 7 AM $0.000371
+0.01%
$370,605 $50
Aug 16, 5 AM $0.00037
+0.00%
$369,933 $50
Aug 16, 4 AM $0.00037
-0.08%
$369,940 $50
Aug 16, 3 AM $0.00037
-0.03%
$370,238 $54
Aug 16, 2 AM $0.00037
-0.04%
$370,348 $18
Aug 16, 1 AM $0.00037
-0.09%
$370,329 $16
Aug 16, 12 AM $0.000371
-0.07%
$370,665 $16
Aug 15, 11 PM $0.000371
-0.08%
$370,935 $1
Aug 15, 10 PM $0.000371
-0.02%
$371,303 $1
Aug 15, 7 PM $0.000371
+0.05%
$371,127 $1
Aug 15, 6 PM $0.000371
-0.09%
$370,918 $3
Aug 15, 5 PM $0.000371
-0.03%
$371,201 $245
Aug 15, 4 PM $0.000371
-0.01%
$371,277 $245
Aug 15, 3 PM $0.000371
+0.07%
$371,309 $245
Aug 15, 2 PM $0.000371
+0.03%
$371,196 $247
Aug 15, 1 PM $0.000371
+0.26%
$371,097 $247
Aug 15, 12 PM $0.00037
+0.15%
$370,138 $247
Aug 15, 11 AM $0.00037
-0.07%
$369,657 $5
Aug 15, 10 AM $0.00037
+0.19%
$369,900 $5
Aug 15, 9 AM $0.000369
+0.19%
$369,358 $246
Aug 15, 8 AM $0.000369
-0.16%
$368,673 $246
Aug 15, 7 AM $0.000369
-0.08%
$369,323 $246
Aug 15, 6 AM $0.00037
+0.10%
$369,757 $247
Aug 15, 5 AM $0.000369
-0.54%
$369,301 $247
Aug 15, 4 AM $0.000371
-0.03%
$371,303 $247
Aug 15, 3 AM $0.000371
+0.00%
$371,400 $246
Aug 15, 2 AM $0.000371
+0.37%
$371,392 $240
Aug 15, 1 AM $0.00037
-0.23%
$369,963 $240
Aug 15, 12 AM $0.000371
+0.31%
$370,801 $240
Aug 14, 11 PM $0.00037
-0.17%
$369,624 $190
Aug 14, 10 PM $0.00037
+0.30%
$370,250 $191
Aug 14, 9 PM $0.000369
-0.10%
$368,836 $131
Aug 14, 8 PM $0.000369
+0.17%
$369,174 $132
Aug 14, 7 PM $0.000369
-0.25%
$368,566 $133
Aug 14, 6 PM $0.00037
-0.51%
$369,670 $113