Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crash Historical Data

CRASH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.00579
+1.19%
$5.79 million $85,451
Nov 28, 2024 $0.00571
-19.40%
$5.71 million $77,873
Nov 27, 2024 $0.00708
+13.16%
$7.08 million $18,172
Nov 26, 2024 $0.00626
-17.25%
$6.26 million $253,364
Nov 25, 2024 $0.00758
-6.88%
$7.58 million $132,805
Nov 24, 2024 $0.00814
-9.35%
$8.14 million $223,360
Nov 23, 2024 $0.00898
+21.40%
$8.98 million $174,648
Nov 22, 2024 $0.0074
-4.18%
$7.4 million $18,989
Nov 21, 2024 $0.00772
-9.98%
$7.72 million $43,520
Nov 20, 2024 $0.00858
-3.26%
$8.58 million $167,132
Nov 19, 2024 $0.00887
-8.31%
$8.87 million $82,578
Nov 18, 2024 $0.00967
+3.27%
$9.67 million $122,633
Nov 17, 2024 $0.00937
-11.32%
$9.37 million $126,062
Nov 16, 2024 $0.0106
-10.70%
$10.56 million $277,045
Nov 15, 2024 $0.0118
+78.54%
$11.83 million $604,776
Nov 14, 2024 $0.00663
-8.48%
$6.63 million $209,676
Nov 13, 2024 $0.00724
-13.80%
$7.24 million $240,562
Nov 12, 2024 $0.0084
-17.12%
$8.4 million $278,221
Nov 11, 2024 $0.0101
-3.95%
$10.15 million $246,162
Nov 10, 2024 $0.0106
+12.71%
$10.56 million $300,536
Nov 9, 2024 $0.00937
+15.51%
$9.37 million $193,126
Nov 8, 2024 $0.00811
+16.95%
$8.11 million $246,112
Nov 7, 2024 $0.00694
+8.71%
$6.94 million $50,995
Nov 6, 2024 $0.00639
+31.97%
$6.39 million $89,196
Nov 5, 2024 $0.00483
+4.44%
$4.83 million $14,507
Nov 4, 2024 $0.00463
+7.15%
$4.63 million $1,597
Nov 3, 2024 $0.00432
-10.67%
$4.32 million $37,044
Nov 2, 2024 $0.00483
-5.36%
$4.83 million $69,815
Nov 1, 2024 $0.00511
-1.61%
$5.11 million $47,673
Oct 31, 2024 $0.00519
-7.11%
$5.19 million $58,685
Oct 30, 2024 $0.00559
-11.48%
$5.59 million $136,302
Oct 29, 2024 $0.00631
-4.44%
$6.31 million $75,277
Oct 28, 2024 $0.00661
+6.17%
$6.61 million $218,403
Oct 27, 2024 $0.00622
-1.78%
$6.22 million $49,922
Oct 26, 2024 $0.00634
-4.98%
$6.34 million $715,644
Oct 25, 2024 $0.00667
+0.90%
$6.67 million $228,228
Oct 24, 2024 $0.00661
+1.91%
$6.61 million $40,097
Oct 23, 2024 $0.00648
-4.64%
$6.48 million $74,647
Oct 22, 2024 $0.00679
-5.33%
$6.79 million $80,361
Oct 21, 2024 $0.00718
-11.40%
$7.18 million $46,860
Oct 20, 2024 $0.0081
+11.76%
$8.1 million $54,593
Oct 19, 2024 $0.00725
-9.42%
$7.25 million $95,604
Oct 18, 2024 $0.008
-3.22%
$8 million $47,178
Oct 17, 2024 $0.00827
+0.64%
$8.27 million $67,904
Oct 16, 2024 $0.00821
-16.63%
$8.21 million $510,567
Oct 15, 2024 $0.00984
+10.54%
$9.84 million $116,990
Oct 14, 2024 $0.0089
+5.31%
$8.9 million $71,881
Oct 13, 2024 $0.00845
-10.21%
$8.45 million $60,715
Oct 12, 2024 $0.00942
+29.27%
$9.42 million $143,207
Oct 11, 2024 $0.00719
+2.91%
$7.19 million $42,926