Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.000737
+0.11%
$736,788 $5,960
Aug 19, 6 AM $0.000736
-0.09%
$735,959 $5,967
Aug 19, 5 AM $0.000737
-3.40%
$736,666 $6,004
Aug 19, 4 AM $0.000763
-3.23%
$762,615 $5,551
Aug 19, 3 AM $0.000788
+0.85%
$788,064 $4,991
Aug 19, 2 AM $0.000784
-0.01%
$783,714 $5,496
Aug 19, 1 AM $0.000784
-0.07%
$783,864 $5,815
Aug 19, 12 AM $0.000784
-0.19%
$784,439 $5,815
Aug 18, 11 PM $0.000786
+0.56%
$785,960 $6,197
Aug 18, 10 PM $0.000788
-0.53%
$787,904 $7,143
Aug 18, 9 PM $0.000788
-0.01%
$787,731 $17,884
Aug 18, 8 PM $0.000788
-0.21%
$787,775 $18,003
Aug 18, 7 PM $0.000789
-0.18%
$789,458 $20,218
Aug 18, 6 PM $0.000791
-0.30%
$790,903 $21,655
Aug 18, 5 PM $0.000793
-0.14%
$793,301 $22,459
Aug 18, 4 PM $0.000795
+2.47%
$795,306 $23,209
Aug 18, 3 PM $0.000776
+0.00%
$776,070 $77,291
Aug 18, 2 PM $0.000776
+3.72%
$775,559 $76,504
Aug 18, 1 PM $0.000748
+2.48%
$747,710 $73,843
Aug 18, 12 PM $0.00073
+1.87%
$729,660 $71,492
Aug 18, 11 AM $0.000716
+1.05%
$716,480 $68,790
Aug 18, 10 AM $0.000709
-0.02%
$709,010 $68,785
Aug 18, 9 AM $0.000709
-1.26%
$709,153 $68,858
Aug 18, 8 AM $0.000718
-0.80%
$718,213 $69,301
Aug 18, 7 AM $0.000724
-0.18%
$724,014 $69,716
Aug 18, 6 AM $0.000725
+0.94%
$725,314 $69,718
Aug 18, 5 AM $0.000722
-0.41%
$721,631 $1,821
Aug 18, 4 AM $0.000725
-0.04%
$724,575 $72,248
Aug 18, 3 AM $0.000725
-0.87%
$724,848 $72,217
Aug 18, 2 AM $0.000731
-2.39%
$731,242 $73,920
Aug 18, 1 AM $0.000749
+0.65%
$749,126 $73,559
Aug 18, 12 AM $0.000744
-1.64%
$744,310 $74,128
Aug 17, 11 PM $0.000757
-1.81%
$756,690 $80,609
Aug 17, 10 PM $0.000771
+10.55%
$770,629 $80,517
Aug 17, 9 PM $0.000703
-8.36%
$703,412 $1,884
Aug 17, 8 PM $0.000768
-6.04%
$767,547 $94,891
Aug 17, 7 PM $0.000825
-2.92%
$824,675 $117,156
Aug 17, 6 PM $0.000655
+15.96%
$654,507 $197
Aug 17, 5 PM $0.000615
+0.00%
$615,467 $165
Aug 17, 4 PM $0.000611
-6.34%
$610,933 $163
Aug 17, 3 PM $0.00069
+8.07%
$689,661 $117
Aug 17, 2 PM $0.000638
-0.14%
$638,138 $43,048
Aug 17, 1 PM $0.000639
-0.28%
$639,024 $42,863
Aug 17, 12 PM $0.000641
-0.05%
$640,790 $42,759
Aug 17, 11 AM $0.000641
+0.42%
$640,969 $805
Aug 17, 10 AM $0.000638
+0.10%
$638,268 $42,734
Aug 17, 9 AM $0.000638
+0.09%
$638,235 $42,636
Aug 17, 8 AM $0.000637
-0.34%
$637,223 $801
Aug 17, 7 AM $0.00064
-0.22%
$639,791 $804
Aug 17, 6 AM $0.000642
+0.30%
$641,852 $806