Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crash Historical Data

CRASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0024
-10.87%
$2.4 million $11,797
Jan 17, 2025 $0.00269
+0.69%
$2.69 million $42,912
Jan 16, 2025 $0.00256
-9.50%
$2.56 million $2,347
Jan 15, 2025 $0.00283
+14.96%
$2.83 million $2,789
Jan 14, 2025 $0.00247
-2.87%
$2.47 million $3,916
Jan 13, 2025 $0.00255
-24.70%
$2.55 million $86,596
Jan 12, 2025 $0.00339
+16.69%
$3.39 million $41,576
Jan 11, 2025 $0.0029
+3.77%
$2.9 million $20,240
Jan 10, 2025 $0.00279
+3.18%
$2.79 million $31,750
Jan 9, 2025 $0.00276
+1.37%
$2.76 million $36,462
Jan 8, 2025 $0.00268
+11.46%
$2.68 million $39,407
Jan 7, 2025 $0.00239
-13.28%
$2.39 million $37,499
Jan 6, 2025 $0.00278
-2.43%
$2.78 million $79,399
Jan 5, 2025 $0.00285
-2.47%
$2.85 million $14,794
Jan 4, 2025 $0.00292
-13.21%
$2.92 million $87,929
Jan 3, 2025 $0.00336
+5.76%
$3.36 million $42,205
Jan 2, 2025 $0.00317
+8.87%
$3.17 million $15,790
Jan 1, 2025 $0.00293
+0.31%
$2.93 million $34,419
Dec 31, 2024 $0.00293
-5.64%
$2.93 million $58,271
Dec 30, 2024 $0.00311
-3.79%
$3.11 million $27,424
Dec 29, 2024 $0.00323
-3.13%
$3.23 million $16,552
Dec 28, 2024 $0.00333
+9.54%
$3.33 million $12,184
Dec 27, 2024 $0.00304
-3.10%
$3.04 million $5,597
Dec 26, 2024 $0.00314
-6.88%
$3.14 million $27,366
Dec 25, 2024 $0.00343
-2.61%
$3.43 million $23,865
Dec 24, 2024 $0.00352
-4.63%
$3.52 million $218,190
Dec 23, 2024 $0.00371
+1.86%
$3.71 million $3,457
Dec 22, 2024 $0.00364
-6.20%
$3.64 million $96,979
Dec 21, 2024 $0.00388
-3.74%
$3.88 million $6,140
Dec 20, 2024 $0.00403
-5.58%
$4.03 million $74,487
Dec 19, 2024 $0.00429
+0.43%
$4.29 million $96,515
Dec 18, 2024 $0.00427
-13.33%
$4.27 million $37,873
Dec 17, 2024 $0.00492
-7.22%
$4.92 million $120,118
Dec 16, 2024 $0.0053
+4.86%
$5.3 million $57,043
Dec 15, 2024 $0.00505
+0.63%
$5.05 million $15,354
Dec 14, 2024 $0.00502
+1.64%
$5.02 million $155,949
Dec 13, 2024 $0.00494
-1.85%
$4.94 million $43,136
Dec 12, 2024 $0.00503
-7.95%
$5.03 million $13,361
Dec 11, 2024 $0.00547
+4.20%
$5.47 million $7,832
Dec 10, 2024 $0.00525
+3.99%
$5.25 million $24,228
Dec 9, 2024 $0.00505
-15.54%
$5.05 million $35,986
Dec 8, 2024 $0.00598
+5.19%
$5.98 million $99,703
Dec 7, 2024 $0.00568
-6.20%
$5.68 million $19,502
Dec 6, 2024 $0.00606
+1.84%
$6.06 million $19,089
Dec 5, 2024 $0.00595
-2.45%
$5.95 million $18,606
Dec 4, 2024 $0.00607
+16.69%
$6.07 million $3,656
Dec 3, 2024 $0.00518
+0.14%
$5.18 million $104,938
Dec 2, 2024 $0.00517
-9.71%
$5.17 million $63,056
Dec 1, 2024 $0.00604
+7.60%
$6.04 million $157,896
Nov 30, 2024 $0.00565
-2.39%
$5.65 million $186,319